IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.40%
USD/MXN17.14▼ 0.50%
USD/CLP910.52▼ 0.58%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.01%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.87%
BRENT
82.51
▲ 0.02%
WTI
77.58
▲ 0.38%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,405
▲ 3.84%
SILVER
63.91
▲ 4.02%
SOY
1,179
▲ 1.88%
CORN
464.00
▲ 5.69%
WHEAT
640.50
▲ 1.47%
COFFEE
334.35
▲ 3.95%
SUGAR
16.13
▲ 3.60%
ORANGE JUICE
149.50
▼ 1.25%
COTTON
82.73
▲ 0.94%
COCOA
5,848
▲ 1.25%
BEEF
225.68
▼ 2.40%
CATTLE
344.35
▼ 1.06%
LITHIUM
73.67
▲ 1.74%
PETR4
41.66
▼ 1.12%
VALE3
75.59
▲ 0.27%
ITUB4
41.28
▼ 1.31%
BBDC4
17.64
▼ 0.34%
ABEV3
15.55
▼ 0.70%
BBAS3
20.08
▼ 0.99%
B3SA3
15.15
▼ 1.37%
WEGE3
48.00
▼ 0.83%
PRIO3
57.97
▼ 1.09%
SUZB3
41.72
▼ 0.60%
RENT3
36.67
▼ 3.90%
AZZA3
15.58
▼ 3.77%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.79
▼ 3.79%
GMAT3
3.71
▼ 2.88%
PSSA3
50.43
▼ 4.22%
CVCB3
1.46
▼ 3.31%
POSI3
3.52
▲ 1.15%
SLCE3
13.20
▼ 0.08%
NATU3
8.19
▲ 0.12%
BRKM5
5.88
▼ 2.81%
RANI3
8.30
▼ 0.12%
CSNA3
4.59
▼ 3.16%
CMIN3
5.54
▼ 3.65%
USIM5
7.07
▼ 1.67%
GGBR4
25.15
▼ 1.95%
ENEV3
26.09
▼ 1.92%
CPFE3
45.00
▼ 1.85%
CMIG4
10.99
▼ 1.08%
EQTL3
37.22
▼ 3.15%
LREN3
11.63
▼ 13.72%
VIVT3
30.71
▼ 0.58%
RAIL3
13.45
▼ 1.90%
KLABIN
18.11
▲ 0.50%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.63
▼ 1.26%
HAPV3
11.03
▼ 0.90%
FLRY3
19.23
▲ 11.35%
SMTO3
14.85
▲ 1.09%
UGPA3
31.51
▼ 3.79%
VBBR3
34.35
▼ 2.00%
BBSE3
38.21
▼ 6.71%
BPAC11
54.77
▼ 2.54%
CURY3
30.96
▼ 1.81%
AERI3
2.30
▲ 0.44%
VIVARA
21.02
▼ 3.62%
COMPASS
23.06
▼ 1.11%
VAMOS
3.06
▼ 1.61%
SANB11
29.65
▲ 1.30%
ASAI3
8.04
▼ 5.30%
SBSP3
27.34
▼ 0.18%
WALMEX
49.04
▲ 0.10%
GMEXICO
224.50
▲ 2.13%
FEMSA
210.02
▲ 0.14%
CEMEX
19.25
▼ 1.38%
GFNORTE
199.48
▲ 0.31%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.90
▲ 1.43%
AMX
20.50
▼ 0.53%
GAP
383.57
▲ 0.37%
ASUR
278.59
▲ 0.35%
OMA
238.98
▲ 0.31%
KOF
189.64
▲ 0.89%
GRUMA
253.25
▼ 0.12%
KIMBER
40.21
— 0.00%
SQM-B
65,358
▼ 1.42%
COPEC
6,244
▲ 0.71%
BSANTANDER
81.28
▲ 0.27%
FALABELLA
6,454
▲ 0.85%
ENELAM
87.30
▼ 0.35%
CENCOSUD
2,070
▲ 0.49%
CMPC
1,037
▲ 0.64%
BANCO CHILE
191.86
▲ 0.08%
LATAM AIR
26.10
▼ 0.95%
YPF
7,820
▼ 0.19%
GGAL
7,390
▲ 0.20%
PAMPA
5,250
▲ 1.25%
TXAR
682.00
▲ 0.37%
ALUAR
943.00
▲ 0.75%
TGS
9,260
▲ 0.60%
CEPU
2,206
▲ 1.33%
MIRGOR
1,610
▼ 0.92%
COME
41.41
▲ 0.56%
LOMA NEGRA
3,368
▼ 0.37%
BYMA
289.00
▼ 0.17%
TELECOM ARG
4,330
▼ 0.29%
ECOPETROL
16.70
▼ 4.02%
BANCOLOMBIA
89.60
▼ 0.72%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
387.80
▼ 1.22%
SOUTHERN COPPER
196.88
▲ 1.99%
BUENAVENTURA
33.91
▲ 4.15%
MERCADOLIBRE
1,834
▲ 0.19%
NUBANK
14.22
▲ 0.67%
XP
16.47
▼ 1.26%
PAGSEGURO
9.20
▼ 1.76%
STONE
10.76
▼ 2.93%
GLOBANT
38.03
▲ 2.09%
TECNOGLASS
44.87
▲ 0.90%
GAP AIRPORT
223.38
▲ 0.57%
ASUR
278.59
▲ 0.35%
OMA AIRPORT
111.52
▲ 0.28%
AMX ADR
23.90
▼ 0.08%
FEMSA ADR
122.27
▲ 0.07%
CEMEX ADR
11.22
▼ 0.75%
PETROBRAS ADR
18.25
▼ 1.46%
VALE ADR
14.80
▲ 0.54%
ITAU ADR
8.08
▼ 1.22%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.45%
GERDAU
4.96
▼ 1.69%
LATAM ADR
56.98
▼ 0.82%
BTC
65,047
▲ 1.22%
ETH
1,917
▲ 0.81%
SOL
73.87
▲ 1.78%
XRP
1.03
▼ 0.46%
BNB
590.89
▼ 0.13%
ADA
0.20
▼ 1.69%
DOGE
0.07
▲ 1.12%
AVAX
6.44
▲ 0.12%
LINK
8.25
▲ 0.86%
DOT
0.81
▼ 1.41%
LTC
45.71
▲ 0.68%
BCH
215.15
▲ 1.25%
TRX
0.33
▲ 0.29%
XLM
0.16
▼ 0.53%
HBAR
0.07
▼ 0.13%
NEAR
1.63
▼ 1.52%
ATOM
1.34
▼ 0.78%
AAVE
89.32
▼ 0.30%
SELIC
14.00%
—
EMBRAER
92.06
▲ 0.45%
EMBRAER ADR
72.24
▲ 0.43%
JBS
14.32
▲ 4.59%
JBS BDR
72.89
▲ 4.28%
MBRF3
16.62
▲ 0.97%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.58%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.40%
USD/MXN
17.14
▼ 0.50%
USD/CLP
910.52
▼ 0.58%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.01%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.87%
BRENT
82.51
▲ 0.02%
WTI
77.58
▲ 0.38%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,405
▲ 3.84%
SILVER
63.91
▲ 4.02%
SOY
1,179
▲ 1.88%
CORN
464.00
▲ 5.69%
WHEAT
640.50
▲ 1.47%
COFFEE
334.35
▲ 3.95%
SUGAR
16.13
▲ 3.60%
ORANGE JUICE
149.50
▼ 1.25%
COTTON
82.73
▲ 0.94%
COCOA
5,848
▲ 1.25%
BEEF
225.68
▼ 2.40%
CATTLE
344.35
▼ 1.06%
LITHIUM
73.67
▲ 1.74%
PETR4
41.66
▼ 1.12%
VALE3
75.59
▲ 0.27%
ITUB4
41.28
▼ 1.31%
BBDC4
17.64
▼ 0.34%
ABEV3
15.55
▼ 0.70%
BBAS3
20.08
▼ 0.99%
B3SA3
15.15
▼ 1.37%
WEGE3
48.00
▼ 0.83%
PRIO3
57.97
▼ 1.09%
SUZB3
41.72
▼ 0.60%
RENT3
36.67
▼ 3.90%
AZZA3
15.58
▼ 3.77%
CSAN3
3.68
▼ 2.90%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.79
▼ 3.79%
GMAT3
3.71
▼ 2.88%
PSSA3
50.43
▼ 4.22%
CVCB3
1.46
▼ 3.31%
POSI3
3.52
▲ 1.15%
SLCE3
13.20
▼ 0.08%
NATU3
8.19
▲ 0.12%
BRKM5
5.88
▼ 2.81%
RANI3
8.30
▼ 0.12%
CSNA3
4.59
▼ 3.16%
CMIN3
5.54
▼ 3.65%
USIM5
7.07
▼ 1.67%
GGBR4
25.15
▼ 1.95%
ENEV3
26.09
▼ 1.92%
CPFE3
45.00
▼ 1.85%
CMIG4
10.99
▼ 1.08%
EQTL3
37.22
▼ 3.15%
LREN3
11.63
▼ 13.72%
VIVT3
30.71
▼ 0.58%
RAIL3
13.45
▼ 1.90%
KLABIN
18.11
▲ 0.50%
RAIA DROGASIL
20.09
▼ 0.15%
RDOR3
33.63
▼ 1.26%
HAPV3
11.03
▼ 0.90%
FLRY3
19.23
▲ 11.35%
SMTO3
14.85
▲ 1.09%
UGPA3
31.51
▼ 3.79%
VBBR3
34.35
▼ 2.00%
BBSE3
38.21
▼ 6.71%
BPAC11
54.77
▼ 2.54%
CURY3
30.96
▼ 1.81%
AERI3
2.30
▲ 0.44%
VIVARA
21.02
▼ 3.62%
COMPASS
23.06
▼ 1.11%
VAMOS
3.06
▼ 1.61%
SANB11
29.65
▲ 1.30%
ASAI3
8.04
▼ 5.30%
SBSP3
27.34
▼ 0.18%
WALMEX
49.04
▲ 0.10%
GMEXICO
224.50
▲ 2.13%
FEMSA
210.02
▲ 0.14%
CEMEX
19.25
▼ 1.38%
GFNORTE
199.48
▲ 0.31%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.90
▲ 1.43%
AMX
20.50
▼ 0.53%
GAP
383.57
▲ 0.37%
ASUR
278.59
▲ 0.35%
OMA
238.98
▲ 0.31%
KOF
189.64
▲ 0.89%
GRUMA
253.25
▼ 0.12%
KIMBER
40.21
— 0.00%
SQM-B
65,358
▼ 1.42%
COPEC
6,244
▲ 0.71%
BSANTANDER
81.28
▲ 0.27%
FALABELLA
6,454
▲ 0.85%
ENELAM
87.30
▼ 0.35%
CENCOSUD
2,070
▲ 0.49%
CMPC
1,037
▲ 0.64%
BANCO CHILE
191.86
▲ 0.08%
LATAM AIR
26.10
▼ 0.95%
YPF
7,820
▼ 0.19%
GGAL
7,390
▲ 0.20%
PAMPA
5,250
▲ 1.25%
TXAR
682.00
▲ 0.37%
ALUAR
943.00
▲ 0.75%
TGS
9,260
▲ 0.60%
CEPU
2,206
▲ 1.33%
MIRGOR
1,610
▼ 0.92%
COME
41.41
▲ 0.56%
LOMA NEGRA
3,368
▼ 0.37%
BYMA
289.00
▼ 0.17%
TELECOM ARG
4,330
▼ 0.29%
ECOPETROL
16.70
▼ 4.02%
BANCOLOMBIA
89.60
▼ 0.72%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
387.80
▼ 1.22%
SOUTHERN COPPER
196.88
▲ 1.99%
BUENAVENTURA
33.91
▲ 4.15%
MERCADOLIBRE
1,834
▲ 0.19%
NUBANK
14.22
▲ 0.67%
XP
16.47
▼ 1.26%
PAGSEGURO
9.20
▼ 1.76%
STONE
10.76
▼ 2.93%
GLOBANT
38.03
▲ 2.09%
TECNOGLASS
44.87
▲ 0.90%
GAP AIRPORT
223.38
▲ 0.57%
ASUR
278.59
▲ 0.35%
OMA AIRPORT
111.52
▲ 0.28%
AMX ADR
23.90
▼ 0.08%
FEMSA ADR
122.27
▲ 0.07%
CEMEX ADR
11.22
▼ 0.75%
PETROBRAS ADR
18.25
▼ 1.46%
VALE ADR
14.80
▲ 0.54%
ITAU ADR
8.08
▼ 1.22%
SANTANDER BR
5.87
▲ 1.30%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.92
▼ 2.45%
GERDAU
4.96
▼ 1.69%
LATAM ADR
56.98
▼ 0.82%
BTC
65,047
▲ 1.22%
ETH
1,917
▲ 0.81%
SOL
73.87
▲ 1.78%
XRP
1.03
▼ 0.46%
BNB
590.89
▼ 0.13%
ADA
0.20
▼ 1.69%
DOGE
0.07
▲ 1.12%
AVAX
6.44
▲ 0.12%
LINK
8.25
▲ 0.86%
DOT
0.81
▼ 1.41%
LTC
45.71
▲ 0.68%
BCH
215.15
▲ 1.25%
TRX
0.33
▲ 0.29%
XLM
0.16
▼ 0.53%
HBAR
0.07
▼ 0.13%
NEAR
1.63
▼ 1.52%
ATOM
1.34
▼ 0.78%
AAVE
89.32
▼ 0.30%
SELIC
14.00%
—
EMBRAER
92.06
▲ 0.45%
EMBRAER ADR
72.24
▲ 0.43%
JBS
14.32
▲ 4.59%
JBS BDR
72.89
▲ 4.28%
MBRF3
16.62
▲ 0.97%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.58%