IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.37%
USD/MXN17.45▼ 0.20%
USD/CLP943.15▼ 0.61%
USD/COP3,203▼ 0.43%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.39%
BRENT
89.67
▼ 7.35%
WTI
83.28
▼ 6.75%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.92%
GOLD
4,076
▲ 0.20%
SILVER
58.84
▲ 0.31%
SOY
1,216
▼ 2.60%
CORN
474.25
▲ 2.15%
WHEAT
666.00
▼ 1.77%
COFFEE
326.55
▲ 4.06%
SUGAR
14.63
▼ 0.95%
ORANGE JUICE
143.70
▲ 1.38%
COTTON
80.85
▲ 2.93%
COCOA
5,166
▼ 3.91%
BEEF
220.00
▼ 3.12%
CATTLE
336.65
▼ 2.51%
LITHIUM
68.10
▲ 0.43%
PETR4
41.35
▼ 2.04%
VALE3
75.00
▼ 0.32%
ITUB4
42.57
▲ 1.12%
BBDC4
18.69
▲ 1.14%
ABEV3
15.64
— 0.00%
BBAS3
20.45
▲ 0.49%
B3SA3
15.71
▲ 1.75%
WEGE3
46.23
▲ 0.52%
PRIO3
56.63
▼ 3.72%
SUZB3
41.73
▼ 0.26%
RENT3
37.13
▲ 0.65%
AZZA3
17.22
▲ 3.42%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 0.36%
GMAT3
3.83
▲ 1.06%
PSSA3
53.76
▼ 1.86%
CVCB3
1.37
▲ 2.24%
POSI3
3.60
▲ 1.41%
SLCE3
13.44
▼ 1.47%
NATU3
8.50
▲ 1.43%
BRKM5
5.98
▼ 1.97%
RANI3
7.96
▲ 0.13%
CSNA3
5.54
▲ 3.36%
CMIN3
5.74
▲ 0.88%
USIM5
8.51
▲ 0.35%
GGBR4
24.28
▲ 0.08%
ENEV3
25.43
▲ 2.13%
CPFE3
45.03
▼ 0.13%
CMIG4
11.10
▲ 1.09%
EQTL3
38.77
▲ 1.12%
LREN3
13.59
▲ 2.41%
VIVT3
36.11
▲ 2.26%
RAIL3
13.68
▲ 0.81%
KLABIN
17.63
▲ 0.63%
RAIA DROGASIL
18.18
▲ 1.11%
RDOR3
33.87
▲ 1.47%
HAPV3
10.44
▲ 5.24%
FLRY3
16.47
▲ 1.29%
SMTO3
14.98
▼ 0.47%
UGPA3
32.17
▼ 1.65%
VBBR3
34.60
▼ 1.42%
BBSE3
40.50
▼ 2.39%
BPAC11
55.60
▲ 1.70%
CURY3
30.12
▲ 2.62%
AERI3
2.05
▲ 0.49%
VIVARA
21.96
▲ 2.52%
COMPASS
24.86
▲ 0.40%
VAMOS
3.19
▲ 1.27%
SANB11
27.08
▲ 2.81%
ASAI3
8.04
▲ 2.42%
SBSP3
28.75
▲ 1.30%
WALMEX
48.81
▲ 1.52%
GMEXICO
208.98
▲ 0.82%
FEMSA
227.83
▲ 2.62%
CEMEX
21.23
▲ 0.43%
GFNORTE
195.71
▲ 1.79%
BIMBO
59.98
▲ 2.86%
TELEVISA
10.05
▲ 2.45%
AMX
22.71
▼ 0.44%
GAP
376.17
▼ 0.23%
ASUR
271.04
▲ 1.23%
OMA
228.59
▲ 1.08%
KOF
188.78
▲ 5.23%
GRUMA
267.91
▲ 0.01%
KIMBER
39.92
▲ 0.71%
SQM-B
64,514
▼ 1.28%
COPEC
6,361
▲ 0.49%
BSANTANDER
81.01
▲ 2.13%
FALABELLA
6,072
▲ 1.37%
ENELAM
85.40
▼ 0.11%
CENCOSUD
1,965
▲ 0.36%
CMPC
1,033
▲ 0.78%
BANCO CHILE
194.50
▲ 0.73%
LATAM AIR
24.50
▲ 2.60%
YPF
80,600
▼ 1.71%
GGAL
7,965
▲ 0.95%
PAMPA
5,475
▼ 0.73%
TXAR
670.00
▼ 0.59%
ALUAR
975.00
▲ 0.31%
TGS
9,640
▼ 1.28%
CEPU
2,366
▲ 0.04%
MIRGOR
16,450
▼ 0.45%
COME
42.45
▲ 0.09%
LOMA NEGRA
3,660
▲ 1.39%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,380
— 0.00%
ECOPETROL
15.85
▼ 1.03%
BANCOLOMBIA
86.55
▲ 0.63%
GRUPO AVAL
4.83
▲ 0.94%
CREDICORP
387.83
▼ 0.15%
SOUTHERN COPPER
175.92
▼ 1.88%
BUENAVENTURA
31.13
▲ 0.71%
MERCADOLIBRE
1,853
▲ 2.84%
NUBANK
14.66
▲ 4.01%
XP
16.88
▲ 1.14%
PAGSEGURO
9.42
▲ 2.34%
STONE
11.01
▲ 2.28%
GLOBANT
33.17
▲ 5.97%
TECNOGLASS
45.12
▼ 0.40%
GAP AIRPORT
216.11
▼ 0.08%
ASUR
271.04
▲ 1.23%
OMA AIRPORT
104.88
▲ 1.40%
AMX ADR
26.00
▼ 0.04%
FEMSA ADR
130.66
▲ 2.78%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.24
▼ 2.82%
VALE ADR
14.67
▼ 0.81%
ITAU ADR
8.34
▲ 0.73%
SANTANDER BR
5.43
▲ 2.45%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.11
▲ 2.31%
GERDAU
4.78
▼ 0.73%
LATAM ADR
51.98
▲ 3.65%
BTC
64,514
▼ 1.26%
ETH
1,929
▼ 1.24%
SOL
75.35
▼ 1.63%
XRP
1.09
▼ 2.09%
BNB
568.22
▼ 1.09%
ADA
0.16
▼ 4.35%
DOGE
0.07
▼ 2.51%
AVAX
6.54
▼ 2.89%
LINK
8.58
▼ 2.59%
DOT
0.79
▼ 4.00%
LTC
46.37
▼ 2.98%
BCH
215.36
▼ 0.67%
TRX
0.33
▼ 1.04%
XLM
0.18
▼ 3.62%
HBAR
0.07
▼ 2.99%
NEAR
1.78
▼ 3.31%
ATOM
1.35
▼ 3.82%
AAVE
98.74
▼ 2.73%
SELIC
14.25%
—
EMBRAER
85.27
▲ 3.36%
EMBRAER ADR
66.85
▲ 2.96%
JBS
13.26
▲ 7.98%
JBS BDR
67.49
▲ 8.78%
MBRF3
15.67
▲ 5.59%
MBRFY
3.03
▲ 3.06%
INTER
5.57
▲ 5.20%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.53%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.68▲ 0.03%
USD/CNY6.75▼ 0.29%
DAX
25,447
▲ 1.39%
CAC
8,436
▲ 0.76%
FTSE
10,818
▲ 0.76%
MIB
52,146
▲ 0.66%
IBEX
19,823
▲ 1.21%
STOXX
646.36
▲ 0.29%
EUR/USD1.14▼ 0.13%
GBP/USD1.33▼ 0.24%
SPX
7,406
▼ 0.08%
DJI
52,153
▲ 0.40%
NDX
27,910
▼ 0.78%
RUT
2,945
▲ 0.52%
TSX
35,373
▲ 0.01%
VIX
18.94
▲ 1.94%
USD/CAD1.41▲ 0.18%
US10Y
4.6550
▼ 0.51%
IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.37%
USD/MXN
17.45
▼ 0.20%
USD/CLP
943.16
▼ 0.60%
USD/COP
3,203
▼ 0.44%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.41%
BRENT
89.67
▼ 7.35%
WTI
83.28
▼ 6.75%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.92%
GOLD
4,076
▲ 0.20%
SILVER
58.84
▲ 0.31%
SOY
1,216
▼ 2.60%
CORN
474.25
▲ 2.15%
WHEAT
666.00
▼ 1.77%
COFFEE
326.55
▲ 4.06%
SUGAR
14.63
▼ 0.95%
ORANGE JUICE
143.70
▲ 1.38%
COTTON
80.85
▲ 2.93%
COCOA
5,166
▼ 3.91%
BEEF
220.00
▼ 3.12%
CATTLE
336.65
▼ 2.51%
LITHIUM
68.10
▲ 0.43%
PETR4
41.35
▼ 2.04%
VALE3
75.00
▼ 0.32%
ITUB4
42.57
▲ 1.12%
BBDC4
18.69
▲ 1.14%
ABEV3
15.64
— 0.00%
BBAS3
20.45
▲ 0.49%
B3SA3
15.71
▲ 1.75%
WEGE3
46.23
▲ 0.52%
PRIO3
56.63
▼ 3.72%
SUZB3
41.73
▼ 0.26%
RENT3
37.13
▲ 0.65%
AZZA3
17.22
▲ 3.42%
CSAN3
3.89
▲ 2.37%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.80
▲ 0.36%
GMAT3
3.83
▲ 1.06%
PSSA3
53.76
▼ 1.86%
CVCB3
1.37
▲ 2.24%
POSI3
3.60
▲ 1.41%
SLCE3
13.44
▼ 1.47%
NATU3
8.50
▲ 1.43%
BRKM5
5.98
▼ 1.97%
RANI3
7.96
▲ 0.13%
CSNA3
5.54
▲ 3.36%
CMIN3
5.74
▲ 0.88%
USIM5
8.51
▲ 0.35%
GGBR4
24.28
▲ 0.08%
ENEV3
25.43
▲ 2.13%
CPFE3
45.03
▼ 0.13%
CMIG4
11.10
▲ 1.09%
EQTL3
38.77
▲ 1.12%
LREN3
13.59
▲ 2.41%
VIVT3
36.11
▲ 2.26%
RAIL3
13.68
▲ 0.81%
KLABIN
17.63
▲ 0.63%
RAIA DROGASIL
18.18
▲ 1.11%
RDOR3
33.87
▲ 1.47%
HAPV3
10.44
▲ 5.24%
FLRY3
16.47
▲ 1.29%
SMTO3
14.98
▼ 0.47%
UGPA3
32.17
▼ 1.65%
VBBR3
34.60
▼ 1.42%
BBSE3
40.50
▼ 2.39%
BPAC11
55.60
▲ 1.70%
CURY3
30.12
▲ 2.62%
AERI3
2.05
▲ 0.49%
VIVARA
21.96
▲ 2.52%
COMPASS
24.86
▲ 0.40%
VAMOS
3.19
▲ 1.27%
SANB11
27.08
▲ 2.81%
ASAI3
8.04
▲ 2.42%
SBSP3
28.75
▲ 1.30%
WALMEX
48.81
▲ 1.52%
GMEXICO
208.98
▲ 0.82%
FEMSA
227.83
▲ 2.62%
CEMEX
21.23
▲ 0.43%
GFNORTE
195.71
▲ 1.79%
BIMBO
59.98
▲ 2.86%
TELEVISA
10.05
▲ 2.45%
AMX
22.71
▼ 0.44%
GAP
376.17
▼ 0.23%
ASUR
271.04
▲ 1.23%
OMA
228.59
▲ 1.08%
KOF
188.78
▲ 5.23%
GRUMA
267.91
▲ 0.01%
KIMBER
39.92
▲ 0.71%
SQM-B
64,514
▼ 1.28%
COPEC
6,361
▲ 0.49%
BSANTANDER
81.01
▲ 2.13%
FALABELLA
6,072
▲ 1.37%
ENELAM
85.40
▼ 0.11%
CENCOSUD
1,965
▲ 0.36%
CMPC
1,033
▲ 0.78%
BANCO CHILE
194.50
▲ 0.73%
LATAM AIR
24.50
▲ 2.60%
YPF
80,600
▼ 1.71%
GGAL
7,965
▲ 0.95%
PAMPA
5,475
▼ 0.73%
TXAR
670.00
▼ 0.59%
ALUAR
975.00
▲ 0.31%
TGS
9,640
▼ 1.28%
CEPU
2,366
▲ 0.04%
MIRGOR
16,450
▼ 0.45%
COME
42.45
▲ 0.09%
LOMA NEGRA
3,660
▲ 1.39%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,380
— 0.00%
ECOPETROL
15.85
▼ 1.03%
BANCOLOMBIA
86.55
▲ 0.63%
GRUPO AVAL
4.83
▲ 0.94%
CREDICORP
387.83
▼ 0.15%
SOUTHERN COPPER
175.92
▼ 1.88%
BUENAVENTURA
31.13
▲ 0.71%
MERCADOLIBRE
1,853
▲ 2.84%
NUBANK
14.66
▲ 4.01%
XP
16.88
▲ 1.14%
PAGSEGURO
9.42
▲ 2.34%
STONE
11.01
▲ 2.28%
GLOBANT
33.17
▲ 5.97%
TECNOGLASS
45.12
▼ 0.40%
GAP AIRPORT
216.11
▼ 0.08%
ASUR
271.04
▲ 1.23%
OMA AIRPORT
104.88
▲ 1.40%
AMX ADR
26.00
▼ 0.04%
FEMSA ADR
130.66
▲ 2.78%
CEMEX ADR
12.16
▲ 0.79%
PETROBRAS ADR
18.24
▼ 2.82%
VALE ADR
14.67
▼ 0.81%
ITAU ADR
8.34
▲ 0.73%
SANTANDER BR
5.43
▲ 2.45%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.11
▲ 2.31%
GERDAU
4.78
▼ 0.73%
LATAM ADR
51.98
▲ 3.65%
BTC
64,514
▼ 1.26%
ETH
1,929
▼ 1.24%
SOL
75.35
▼ 1.63%
XRP
1.09
▼ 2.09%
BNB
568.22
▼ 1.09%
ADA
0.16
▼ 4.35%
DOGE
0.07
▼ 2.51%
AVAX
6.54
▼ 2.89%
LINK
8.58
▼ 2.59%
DOT
0.79
▼ 4.00%
LTC
46.37
▼ 2.98%
BCH
215.36
▼ 0.67%
TRX
0.33
▼ 1.04%
XLM
0.18
▼ 3.62%
HBAR
0.07
▼ 2.99%
NEAR
1.78
▼ 3.31%
ATOM
1.35
▼ 3.82%
AAVE
98.74
▼ 2.73%
SELIC
14.25%
—
EMBRAER
85.27
▲ 3.36%
EMBRAER ADR
66.85
▲ 2.96%
JBS
13.26
▲ 7.98%
JBS BDR
67.49
▲ 8.78%
MBRF3
15.67
▲ 5.59%
MBRFY
3.03
▲ 3.06%
INTER
5.57
▲ 5.20%
EGX
53,634
▲ 0.40%
USD/ZAR
16.74
▼ 0.49%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.67
▼ 0.07%
USD/CNY
6.7652
▼ 0.09%
DAX
25,447
▲ 1.39%
CAC
8,436
▲ 0.76%
FTSE
10,818
▲ 0.76%
MIB
52,146
▲ 0.66%
IBEX
19,823
▲ 1.21%
STOXX
646.36
▲ 0.29%
EUR/USD
1.1379
▲ 0.04%
GBP/USD
1.3306
▼ 0.10%
SPX
7,406
▼ 0.08%
DJI
52,153
▲ 0.40%
NDX
27,910
▼ 0.78%
RUT
2,945
▲ 0.52%
TSX
35,373
▲ 0.01%
VIX
18.94
▲ 1.94%
USD/CAD
1.4112
▲ 0.14%
US10Y
4.6550
▼ 0.51%