IBOV
168,747
▲ 0.17%
IPSA
10,858
▲ 0.43%
IPC MEX
68,600
▲ 0.43%
MERVAL
3,320,188
▲ 0.86%
COLCAP
2,394.24
▲ 0.72%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.17▲ 1.12%
USD/MXN17.37▲ 0.35%
USD/CLP895.38▲ 0.53%
USD/COP3,462▲ 0.84%
USD/PEN3.38▲ 0.12%
USD/ARS1,448▲ 0.42%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.26%
USD/TTD6.70▲ 0.49%
EUR/BRL5.93▲ 0.27%
BRENT
76.99
▼ 3.22%
WTI
73.25
▼ 4.61%
IRON ORE
161.91
— —
COPPER
6.41
▼ 1.14%
GOLD
4,273
▼ 1.98%
SILVER
66.51
▼ 5.93%
SOY
1,140
▲ 0.73%
CORN
415.75
▼ 1.25%
WHEAT
614.00
▲ 0.20%
COFFEE
269.40
▼ 3.04%
SUGAR
14.15
▲ 2.17%
ORANGE JUICE
149.80
▲ 0.64%
COTTON
79.66
▲ 3.59%
COCOA
4,103
▼ 0.99%
BEEF
248.73
▼ 2.74%
CATTLE
368.48
▲ 0.29%
LITHIUM
82.30
▼ 0.93%
PETR4
37.96
▼ 1.58%
VALE3
79.82
▲ 0.05%
ITUB4
41.13
▲ 1.71%
BBDC4
17.71
▲ 0.91%
ABEV3
16.23
▲ 0.25%
BBAS3
19.60
▲ 0.98%
B3SA3
14.45
▼ 1.10%
WEGE3
45.83
▲ 4.63%
PRIO3
56.14
▼ 1.06%
SUZB3
43.32
▲ 2.58%
RENT3
40.20
▼ 0.84%
AZZA3
16.59
▼ 0.06%
CSAN3
3.47
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.80
▲ 7.14%
GMAT3
3.84
— 0.00%
PSSA3
52.39
▲ 1.63%
CVCB3
1.31
— 0.00%
POSI3
3.78
▲ 1.34%
SLCE3
13.67
▼ 0.58%
NATU3
7.68
▼ 1.92%
BRKM5
7.80
▼ 6.81%
RANI3
7.84
▼ 0.38%
CSNA3
5.42
▼ 3.73%
CMIN3
4.27
— 0.00%
USIM5
9.20
▼ 3.77%
GGBR4
22.17
▼ 2.81%
ENEV3
24.43
▲ 1.45%
NEOE3
33.80
— 0.00%
CPFE3
43.89
▲ 1.06%
CMIG4
10.73
▲ 0.85%
EQTL3
37.15
▲ 0.16%
LREN3
14.21
▼ 1.66%
VIVT3
33.04
▲ 0.55%
RAIL3
12.38
▼ 0.56%
KLABIN
17.11
▲ 0.88%
RAIA DROGASIL
17.33
▼ 1.03%
RDOR3
33.04
▼ 0.24%
HAPV3
10.72
▲ 1.32%
FLRY3
14.93
▲ 1.63%
SMTO3
14.75
▼ 5.02%
UGPA3
24.61
▲ 1.74%
VBBR3
28.57
▲ 0.88%
BBSE3
39.92
▲ 1.58%
BPAC11
50.96
▲ 1.13%
CURY3
32.92
▲ 3.26%
AERI3
2.28
▲ 0.44%
VIVARA
21.00
▲ 1.35%
COMPASS
25.20
▲ 0.80%
VAMOS
2.72
▲ 0.37%
SANB11
27.14
▲ 0.22%
ASAI3
7.82
▲ 0.26%
SBSP3
27.31
▼ 0.55%
WALMEX
51.79
— 0.00%
GMEXICO
213.02
▼ 0.78%
FEMSA
220.18
▲ 0.90%
CEMEX
22.25
▲ 1.88%
GFNORTE
191.54
▲ 0.23%
BIMBO
57.76
▲ 0.07%
TELEVISA
10.45
▼ 0.57%
AMX
23.05
▲ 0.57%
GAP
439.96
▲ 1.94%
ASUR
308.36
▲ 2.30%
OMA
242.91
▲ 0.24%
KOF
189.07
▲ 1.59%
GRUMA
291.12
▼ 0.47%
KIMBER
37.48
▼ 1.19%
SQM-B
71,785
▼ 3.06%
COPEC
6,010
▲ 0.33%
BSANTANDER
73.99
▲ 1.76%
FALABELLA
6,081
▲ 0.48%
ENELAM
77.10
▲ 0.18%
CENCOSUD
2,150
▲ 1.90%
CMPC
1,055
▼ 0.92%
BANCO CHILE
181.74
▲ 1.53%
LATAM AIR
25.13
▲ 3.50%
YPF
76,100
▼ 0.75%
GGAL
8,610
▲ 2.93%
PAMPA
5,180
▲ 0.49%
TXAR
676.50
▼ 0.37%
ALUAR
1,004
▲ 0.30%
TGS
9,430
▼ 1.26%
CEPU
2,368
▼ 0.21%
MIRGOR
16,350
▼ 2.97%
COME
45.10
▲ 0.18%
LOMA NEGRA
3,540
▼ 0.98%
BYMA
316.50
▲ 0.88%
TELECOM ARG
4,140
▼ 5.37%
ECOPETROL
15.94
▲ 1.72%
BANCOLOMBIA
80.30
▲ 0.45%
GRUPO AVAL
5.58
▼ 0.08%
CREDICORP
387.85
▲ 0.23%
SOUTHERN COPPER
190.97
▼ 0.37%
BUENAVENTURA
33.07
▼ 3.42%
MERCADOLIBRE
1,639
▲ 0.42%
NUBANK
12.93
▲ 0.27%
XP
15.41
▼ 0.06%
PAGSEGURO
8.92
▲ 0.11%
STONE
10.80
▲ 0.23%
GLOBANT
31.73
▼ 8.32%
TECNOGLASS
47.09
▲ 4.34%
GAP AIRPORT
253.20
▲ 1.85%
ASUR
308.36
▲ 2.30%
OMA AIRPORT
111.91
▲ 0.34%
AMX ADR
26.49
▲ 0.13%
FEMSA ADR
126.94
▲ 1.10%
CEMEX ADR
12.84
▲ 1.87%
PETROBRAS ADR
16.39
▼ 2.38%
VALE ADR
15.44
▼ 0.61%
ITAU ADR
7.92
▼ 0.63%
SANTANDER BR
5.33
▼ 0.84%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.07
▼ 4.46%
GERDAU
4.32
▼ 3.90%
LATAM ADR
56.21
▲ 3.06%
BTC
63,310
▼ 1.72%
ETH
1,727
▼ 1.22%
SOL
70.33
▼ 2.23%
XRP
1.15
▼ 2.83%
BNB
584.04
▼ 2.82%
ADA
0.16
▼ 2.10%
DOGE
0.08
▼ 2.77%
AVAX
6.42
▼ 4.91%
LINK
7.95
▼ 1.55%
DOT
0.97
▼ 3.31%
LTC
43.69
▼ 2.61%
BCH
202.86
▼ 4.43%
TRX
0.32
▼ 0.83%
XLM
0.25
▲ 8.85%
HBAR
0.08
▼ 1.41%
NEAR
2.26
▲ 4.00%
ATOM
1.83
▼ 3.91%
AAVE
73.14
▼ 0.83%
SELIC
14.25%
—
EMBRAER
79.56
▲ 1.04%
EMBRAER ADR
61.64
▲ 0.53%
JBS
12.19
▼ 0.29%
JBS BDR
62.92
▲ 0.95%
MBRF3
15.74
▲ 1.55%
MBRFY
2.99
▲ 2.05%
INTER
5.55
▼ 0.27%
IBOV
168,747
▲ 0.17%
IPSA
10,858
▲ 0.43%
IPC MEX
68,600
▲ 0.43%
MERVAL
3,320,188
▲ 0.86%
COLCAP
2,394.24
▲ 0.72%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.17
▲ 1.12%
USD/MXN
17.37
▲ 0.35%
USD/CLP
895.44
▲ 0.54%
USD/COP
3,462
▲ 0.84%
USD/PEN
3.38
▲ 0.12%
USD/ARS
1,448
▲ 0.42%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.26%
USD/TTD
6.70
▲ 0.49%
EUR/BRL
5.93
▲ 0.27%
BRENT
76.99
▼ 3.22%
WTI
73.25
▼ 4.61%
IRON ORE
161.91
— —
COPPER
6.41
▼ 1.14%
GOLD
4,273
▼ 1.98%
SILVER
66.51
▼ 5.93%
SOY
1,140
▲ 0.73%
CORN
415.75
▼ 1.25%
WHEAT
614.00
▲ 0.20%
COFFEE
269.40
▼ 3.04%
SUGAR
14.15
▲ 2.17%
ORANGE JUICE
149.80
▲ 0.64%
COTTON
79.66
▲ 3.59%
COCOA
4,103
▼ 0.99%
BEEF
248.73
▼ 2.74%
CATTLE
368.48
▲ 0.29%
LITHIUM
82.30
▼ 0.93%
PETR4
37.96
▼ 1.58%
VALE3
79.82
▲ 0.05%
ITUB4
41.13
▲ 1.71%
BBDC4
17.71
▲ 0.91%
ABEV3
16.23
▲ 0.25%
BBAS3
19.60
▲ 0.98%
B3SA3
14.45
▼ 1.10%
WEGE3
45.83
▲ 4.63%
PRIO3
56.14
▼ 1.06%
SUZB3
43.32
▲ 2.58%
RENT3
40.20
▼ 0.84%
AZZA3
16.59
▼ 0.06%
CSAN3
3.47
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.80
▲ 7.14%
GMAT3
3.84
— 0.00%
PSSA3
52.39
▲ 1.63%
CVCB3
1.31
— 0.00%
POSI3
3.78
▲ 1.34%
SLCE3
13.67
▼ 0.58%
NATU3
7.68
▼ 1.92%
BRKM5
7.80
▼ 6.81%
RANI3
7.84
▼ 0.38%
CSNA3
5.42
▼ 3.73%
CMIN3
4.27
— 0.00%
USIM5
9.20
▼ 3.77%
GGBR4
22.17
▼ 2.81%
ENEV3
24.43
▲ 1.45%
NEOE3
33.80
— 0.00%
CPFE3
43.89
▲ 1.06%
CMIG4
10.73
▲ 0.85%
EQTL3
37.15
▲ 0.16%
LREN3
14.21
▼ 1.66%
VIVT3
33.04
▲ 0.55%
RAIL3
12.38
▼ 0.56%
KLABIN
17.11
▲ 0.88%
RAIA DROGASIL
17.33
▼ 1.03%
RDOR3
33.04
▼ 0.24%
HAPV3
10.72
▲ 1.32%
FLRY3
14.93
▲ 1.63%
SMTO3
14.75
▼ 5.02%
UGPA3
24.61
▲ 1.74%
VBBR3
28.57
▲ 0.88%
BBSE3
39.92
▲ 1.58%
BPAC11
50.96
▲ 1.13%
CURY3
32.92
▲ 3.26%
AERI3
2.28
▲ 0.44%
VIVARA
21.00
▲ 1.35%
COMPASS
25.20
▲ 0.80%
VAMOS
2.72
▲ 0.37%
SANB11
27.14
▲ 0.22%
ASAI3
7.82
▲ 0.26%
SBSP3
27.31
▼ 0.55%
WALMEX
51.79
— 0.00%
GMEXICO
213.02
▼ 0.78%
FEMSA
220.18
▲ 0.90%
CEMEX
22.25
▲ 1.88%
GFNORTE
191.54
▲ 0.23%
BIMBO
57.76
▲ 0.07%
TELEVISA
10.45
▼ 0.57%
AMX
23.05
▲ 0.57%
GAP
439.96
▲ 1.94%
ASUR
308.36
▲ 2.30%
OMA
242.91
▲ 0.24%
KOF
189.07
▲ 1.59%
GRUMA
291.12
▼ 0.47%
KIMBER
37.48
▼ 1.19%
SQM-B
71,785
▼ 3.06%
COPEC
6,010
▲ 0.33%
BSANTANDER
73.99
▲ 1.76%
FALABELLA
6,081
▲ 0.48%
ENELAM
77.10
▲ 0.18%
CENCOSUD
2,150
▲ 1.90%
CMPC
1,055
▼ 0.92%
BANCO CHILE
181.74
▲ 1.53%
LATAM AIR
25.13
▲ 3.50%
YPF
76,100
▼ 0.75%
GGAL
8,610
▲ 2.93%
PAMPA
5,180
▲ 0.49%
TXAR
676.50
▼ 0.37%
ALUAR
1,004
▲ 0.30%
TGS
9,430
▼ 1.26%
CEPU
2,368
▼ 0.21%
MIRGOR
16,350
▼ 2.97%
COME
45.10
▲ 0.18%
LOMA NEGRA
3,540
▼ 0.98%
BYMA
316.50
▲ 0.88%
TELECOM ARG
4,140
▼ 5.37%
ECOPETROL
15.94
▲ 1.72%
BANCOLOMBIA
80.30
▲ 0.45%
GRUPO AVAL
5.58
▼ 0.08%
CREDICORP
387.85
▲ 0.23%
SOUTHERN COPPER
190.97
▼ 0.37%
BUENAVENTURA
33.07
▼ 3.42%
MERCADOLIBRE
1,639
▲ 0.42%
NUBANK
12.93
▲ 0.27%
XP
15.41
▼ 0.06%
PAGSEGURO
8.92
▲ 0.11%
STONE
10.80
▲ 0.23%
GLOBANT
31.73
▼ 8.32%
TECNOGLASS
47.09
▲ 4.34%
GAP AIRPORT
253.20
▲ 1.85%
ASUR
308.36
▲ 2.30%
OMA AIRPORT
111.91
▲ 0.34%
AMX ADR
26.49
▲ 0.13%
FEMSA ADR
126.94
▲ 1.10%
CEMEX ADR
12.84
▲ 1.87%
PETROBRAS ADR
16.39
▼ 2.38%
VALE ADR
15.44
▼ 0.61%
ITAU ADR
7.92
▼ 0.63%
SANTANDER BR
5.33
▼ 0.84%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.07
▼ 4.46%
GERDAU
4.32
▼ 3.90%
LATAM ADR
56.21
▲ 3.06%
BTC
63,310
▼ 1.72%
ETH
1,727
▼ 1.22%
SOL
70.33
▼ 2.23%
XRP
1.15
▼ 2.83%
BNB
584.04
▼ 2.82%
ADA
0.16
▼ 2.10%
DOGE
0.08
▼ 2.77%
AVAX
6.42
▼ 4.91%
LINK
7.95
▼ 1.55%
DOT
0.97
▼ 3.31%
LTC
43.69
▼ 2.61%
BCH
202.86
▼ 4.43%
TRX
0.32
▼ 0.83%
XLM
0.25
▲ 8.85%
HBAR
0.08
▼ 1.41%
NEAR
2.26
▲ 4.00%
ATOM
1.83
▼ 3.91%
AAVE
73.14
▼ 0.83%
SELIC
14.25%
—
EMBRAER
79.56
▲ 1.04%
EMBRAER ADR
61.64
▲ 0.53%
JBS
12.19
▼ 0.29%
JBS BDR
62.92
▲ 0.95%
MBRF3
15.74
▲ 1.55%
MBRFY
2.99
▲ 2.05%
INTER
5.55
▼ 0.27%