IBOV 170,331 ▼ 2.22% IPSA 10,425 ▲ 0.63% IPC MEX 67,344 ▼ 1.38% MERVAL 3,196,105 ▲ 1.01% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.29 ▼ 0.28% USD/CLP 895.31 ▼ 0.05% USD/COP 3,562 ▼ 0.70% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,438 ▼ 0.10% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 57.93 ▲ 0.40% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 156.87 ▲ 0.72% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 94.89 ▼ 2.99% WTI 92.65 ▼ 3.51% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.73% GOLD 4,509 ▲ 1.63% SILVER 74.10 ▲ 0.85% SOY 1,124 ▼ 2.64% CORN 423.75 ▼ 1.80% WHEAT 581.00 ▼ 1.06% COFFEE 247.70 ▼ 2.13% SUGAR 14.26 ▲ 0.14% ORANGE JUICE 165.00 ▼ 2.02% COTTON 74.36 ▼ 3.09% COCOA 3,938 ▼ 3.29% BEEF 241.65 ▼ 2.02% CATTLE 353.00 ▲ 3.03% LITHIUM 83.22 ▼ 1.93% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.56 ▼ 1.17% GMEXICO 207.63 ▼ 2.99% FEMSA 211.74 ▼ 0.03% CEMEX 22.32 ▼ 0.58% GFNORTE 180.04 ▼ 0.36% BIMBO 57.03 ▼ 2.31% TELEVISA 9.26 ▲ 2.43% AMX 21.91 ▼ 1.31% GAP 412.66 ▼ 1.39% ASUR 294.96 ▼ 0.61% OMA 217.72 ▼ 0.88% KOF 184.99 ▼ 1.10% GRUMA 293.28 ▼ 0.39% KIMBER 37.71 ▼ 1.00% SQM-B 70,100 ▼ 1.27% COPEC 6,199 ▲ 1.62% BSANTANDER 69.30 ▲ 1.76% FALABELLA 5,547 ▲ 1.79% ENELAM 76.71 ▼ 0.08% CENCOSUD 2,191 ▲ 1.07% CMPC 1,048 ▲ 1.96% BANCO CHILE 167.48 ▲ 2.13% LATAM AIR 22.42 ▲ 0.58% YPF 83,575 ▲ 0.63% GGAL 7,435 ▲ 1.16% PAMPA 5,115 — 0.00% TXAR 687.00 ▲ 1.40% ALUAR 1,007 ▼ 0.79% TGS 9,295 ▲ 0.98% CEPU 2,299 ▼ 0.43% MIRGOR 16,950 ▲ 0.15% COME 48.50 ▲ 1.23% LOMA NEGRA 3,490 ▲ 1.09% BYMA 294.50 ▲ 0.51% TELECOM ARG 4,098 ▲ 1.11% ECOPETROL 15.36 ▼ 1.41% BANCOLOMBIA 72.51 ▲ 0.36% GRUPO AVAL 4.95 ▼ 0.60% CREDICORP 330.39 ▲ 0.91% SOUTHERN COPPER 192.14 ▼ 2.26% BUENAVENTURA 34.64 ▲ 2.30% MERCADOLIBRE 1,653 ▲ 0.86% NUBANK 12.09 ▲ 3.87% XP 15.79 ▲ 1.19% PAGSEGURO 8.87 ▲ 1.08% STONE 10.73 ▲ 0.85% GLOBANT 39.64 ▼ 0.09% TECNOGLASS 42.19 ▼ 0.39% GAP AIRPORT 239.25 ▼ 0.61% ASUR 294.96 ▼ 0.61% OMA AIRPORT 100.60 ▼ 0.58% AMX ADR 25.34 ▼ 0.78% FEMSA ADR 122.61 ▲ 0.66% CEMEX ADR 12.91 ▲ 0.04% PETROBRAS ADR 18.12 ▼ 0.38% VALE ADR 15.85 ▼ 1.31% ITAU ADR 7.69 ▲ 1.32% SANTANDER BR 5.36 ▲ 1.13% AMBEV ADR 3.13 ▼ 0.48% CSN 1.29 ▼ 1.53% GERDAU 4.76 ▲ 0.21% LATAM ADR 49.95 ▲ 0.48% BTC 63,575 ▼ 0.69% ETH 1,771 ▼ 2.24% SOL 69.35 ▼ 3.16% XRP 1.17 ▼ 2.55% BNB 603.72 ▼ 2.64% ADA 0.19 ▼ 6.66% DOGE 0.09 ▼ 2.42% AVAX 7.76 ▼ 3.61% LINK 8.04 ▼ 3.56% DOT 1.07 ▼ 3.22% LTC 46.28 ▼ 1.83% BCH 247.02 ▲ 1.75% TRX 0.33 ▼ 0.72% XLM 0.21 ▼ 1.73% HBAR 0.09 ▲ 0.21% NEAR 2.44 ▼ 13.43% ATOM 1.83 ▼ 1.32% AAVE 72.14 ▼ 3.06% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.48 ▲ 2.32% JBS 12.17 ▲ 2.44% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.78 ▼ 0.34% EGX 52,653 ▲ 0.17% USD/ZAR 16.29 ▼ 0.19% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.97 ▼ 0.02% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1628 ▲ 0.22% GBP/USD 1.3437 ▲ 0.12% SPX 7,584 ▲ 0.40% DJI 51,600 ▲ 1.80% NDX 30,428 ▼ 0.47% RUT 2,929 ▲ 1.23% TSX 35,214 ▲ 1.18% VIX 15.48 ▼ 3.61% USD/CAD 1.3898 ▲ 0.04% US10Y 4.4650 ▼ 0.58% IBOV 170,331 ▼ 2.22% IPSA 10,425 ▲ 0.63% IPC MEX 67,344 ▼ 1.38% MERVAL 3,196,105 ▲ 1.01% COLCAP 2,238.99 ▼ 1.13% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.06 ▼ 0.03% USD/MXN 17.29 ▼ 0.28% USD/CLP 895.31 ▼ 0.05% USD/COP 3,562 ▼ 0.70% USD/PEN 3.41 ▲ 0.16% USD/ARS 1,438 ▼ 0.10% USD/UYU 40.36 ▲ 1.76% USD/PYG 6,037 ▲ 1.68% USD/BOB 6.86 ▲ 1.82% USD/DOP 57.93 ▲ 0.40% USD/CRC 456.90 ▲ 3.01% USD/GTQ 7.62 ▲ 2.22% USD/HNL 26.64 ▲ 0.49% USD/NIO 36.62 ▲ 0.34% USD/VES 558.97 ▼ 0.13% USD/PAB 1.00 ▲ 2.20% USD/BZD 2.00 ▲ 1.64% USD/JMD 156.87 ▲ 0.72% USD/TTD 6.66 ▲ 0.15% EUR/BRL 5.89 ▲ 0.97% BRENT 94.89 ▼ 2.99% WTI 92.65 ▼ 3.51% IRON ORE 161.91 — — COPPER 6.53 ▲ 0.73% GOLD 4,509 ▲ 1.63% SILVER 74.10 ▲ 0.85% SOY 1,124 ▼ 2.64% CORN 423.75 ▼ 1.80% WHEAT 581.00 ▼ 1.06% COFFEE 247.70 ▼ 2.13% SUGAR 14.26 ▲ 0.14% ORANGE JUICE 165.00 ▼ 2.02% COTTON 74.36 ▼ 3.09% COCOA 3,938 ▼ 3.29% BEEF 241.65 ▼ 2.02% CATTLE 353.00 ▲ 3.03% LITHIUM 83.22 ▼ 1.93% PETR4 41.25 ▼ 0.77% VALE3 81.79 ▼ 3.78% ITUB4 38.72 ▼ 2.12% BBDC4 17.37 ▼ 2.14% ABEV3 16.07 ▼ 2.31% BBAS3 19.53 ▼ 1.81% B3SA3 15.52 ▼ 4.67% WEGE3 41.78 ▼ 0.52% PRIO3 62.59 ▲ 0.98% SUZB3 41.22 ▲ 1.95% RENT3 40.44 ▼ 3.32% AZZA3 17.38 ▼ 8.48% CSAN3 3.58 ▼ 7.73% RAIZ4 0.39 ▲ 2.63% PCAR3 1.54 ▼ 1.91% GMAT3 4.20 ▼ 0.24% PSSA3 48.16 ▼ 1.19% CVCB3 1.48 ▼ 3.90% POSI3 3.75 ▼ 7.64% SLCE3 14.98 ▼ 2.03% NATU3 9.80 ▼ 0.61% BRKM5 9.43 ▼ 5.79% RANI3 7.90 ▲ 0.51% CSNA3 6.68 ▼ 6.31% CMIN3 4.50 ▼ 5.86% USIM5 11.46 ▼ 4.82% GGBR4 24.13 ▼ 2.11% ENEV3 24.23 ▼ 4.42% NEOE3 33.80 — 0.00% CPFE3 43.30 ▼ 0.46% CMIG4 10.86 ▼ 1.27% EQTL3 39.81 ▲ 1.89% LREN3 14.64 ▼ 5.67% VIVT3 33.75 ▼ 0.15% RAIL3 13.89 ▼ 2.11% KLABIN 16.76 ▼ 0.89% RAIA DROGASIL 17.51 ▼ 3.26% RDOR3 33.11 ▼ 3.33% HAPV3 11.22 ▼ 8.26% FLRY3 14.70 ▼ 4.11% SMTO3 17.30 ▼ 1.14% UGPA3 24.92 ▼ 3.07% VBBR3 29.48 ▼ 2.16% BBSE3 35.04 ▼ 0.26% BPAC11 50.71 ▼ 4.77% CURY3 29.45 ▼ 6.00% AERI3 2.31 ▼ 1.28% VIVARA 20.50 ▼ 4.21% COMPASS 25.79 ▼ 2.68% VAMOS 2.94 ▼ 1.01% SANB11 26.72 ▼ 2.34% ASAI3 8.79 ▼ 2.87% SBSP3 27.23 ▼ 1.66% WALMEX 51.56 ▼ 1.17% GMEXICO 207.63 ▼ 2.99% FEMSA 211.74 ▼ 0.03% CEMEX 22.32 ▼ 0.58% GFNORTE 180.04 ▼ 0.36% BIMBO 57.03 ▼ 2.31% TELEVISA 9.26 ▲ 2.43% AMX 21.91 ▼ 1.31% GAP 412.66 ▼ 1.39% ASUR 294.96 ▼ 0.61% OMA 217.72 ▼ 0.88% KOF 184.99 ▼ 1.10% GRUMA 293.28 ▼ 0.39% KIMBER 37.71 ▼ 1.00% SQM-B 70,100 ▼ 1.27% COPEC 6,199 ▲ 1.62% BSANTANDER 69.30 ▲ 1.76% FALABELLA 5,547 ▲ 1.79% ENELAM 76.71 ▼ 0.08% CENCOSUD 2,191 ▲ 1.07% CMPC 1,048 ▲ 1.96% BANCO CHILE 167.48 ▲ 2.13% LATAM AIR 22.42 ▲ 0.58% YPF 83,575 ▲ 0.63% GGAL 7,435 ▲ 1.16% PAMPA 5,115 — 0.00% TXAR 687.00 ▲ 1.40% ALUAR 1,007 ▼ 0.79% TGS 9,295 ▲ 0.98% CEPU 2,299 ▼ 0.43% MIRGOR 16,950 ▲ 0.15% COME 48.50 ▲ 1.23% LOMA NEGRA 3,490 ▲ 1.09% BYMA 294.50 ▲ 0.51% TELECOM ARG 4,098 ▲ 1.11% ECOPETROL 15.36 ▼ 1.41% BANCOLOMBIA 72.51 ▲ 0.36% GRUPO AVAL 4.95 ▼ 0.60% CREDICORP 330.39 ▲ 0.91% SOUTHERN COPPER 192.14 ▼ 2.26% BUENAVENTURA 34.64 ▲ 2.30% MERCADOLIBRE 1,653 ▲ 0.86% NUBANK 12.09 ▲ 3.87% XP 15.79 ▲ 1.19% PAGSEGURO 8.87 ▲ 1.08% STONE 10.73 ▲ 0.85% GLOBANT 39.64 ▼ 0.09% TECNOGLASS 42.19 ▼ 0.39% GAP AIRPORT 239.25 ▼ 0.61% ASUR 294.96 ▼ 0.61% OMA AIRPORT 100.60 ▼ 0.58% AMX ADR 25.34 ▼ 0.78% FEMSA ADR 122.61 ▲ 0.66% CEMEX ADR 12.91 ▲ 0.04% PETROBRAS ADR 18.12 ▼ 0.38% VALE ADR 15.85 ▼ 1.31% ITAU ADR 7.69 ▲ 1.32% SANTANDER BR 5.36 ▲ 1.13% AMBEV ADR 3.13 ▼ 0.48% CSN 1.29 ▼ 1.53% GERDAU 4.76 ▲ 0.21% LATAM ADR 49.95 ▲ 0.48% BTC 63,575 ▼ 0.69% ETH 1,771 ▼ 2.24% SOL 69.35 ▼ 3.16% XRP 1.17 ▼ 2.55% BNB 603.72 ▼ 2.64% ADA 0.19 ▼ 6.66% DOGE 0.09 ▼ 2.42% AVAX 7.76 ▼ 3.61% LINK 8.04 ▼ 3.56% DOT 1.07 ▼ 3.22% LTC 46.28 ▼ 1.83% BCH 247.02 ▲ 1.75% TRX 0.33 ▼ 0.72% XLM 0.21 ▼ 1.73% HBAR 0.09 ▲ 0.21% NEAR 2.44 ▼ 13.43% ATOM 1.83 ▼ 1.32% AAVE 72.14 ▼ 3.06% SELIC 14.50% — EMBRAER 69.67 ▼ 3.17% EMBRAER ADR 56.48 ▲ 2.32% JBS 12.17 ▲ 2.44% JBS BDR 59.90 ▼ 1.17% MBRF3 15.78 ▼ 0.44% MBRFY 3.06 — 0.00% INTER 5.78 ▼ 0.34% EGX 52,653 ▲ 0.17% USD/ZAR 16.29 ▼ 0.19% USD/NGN 1,358 ▲ 0.06% NIKKEI 67,471 ▼ 1.36% CSI300 4,905 ▼ 0.69% HSI 25,253 ▼ 1.48% NIFTY 23,417 ▲ 0.05% KOSPI 8,639 ▼ 1.84% JCI 5,840 ▼ 1.70% USD/JPY 159.97 ▼ 0.02% USD/CNY 6.7730 ▲ 0.06% DAX 24,945 ▲ 0.60% CAC 8,244 ▲ 1.15% FTSE 10,360 ▲ 0.27% MIB 50,174 ▲ 0.27% IBEX 18,276 ▲ 0.55% STOXX 624.45 ▲ 0.52% EUR/USD 1.1628 ▲ 0.22% GBP/USD 1.3437 ▲ 0.12% SPX 7,584 ▲ 0.40% DJI 51,600 ▲ 1.80% NDX 30,428 ▼ 0.47% RUT 2,929 ▲ 1.23% TSX 35,214 ▲ 1.18% VIX 15.48 ▼ 3.61% USD/CAD 1.3898 ▲ 0.04% US10Y 4.4650 ▼ 0.58%
since 2009
Thursday, June 4, 2026
Section

Southeast Asia