IBOV 173,306 ▲ 0.01% IPSA 10,762 ▲ 0.52% IPC MEX 67,373 ▲ 0.22% MERVAL 3,221,327 ▲ 3.13% COLCAP 2,286.19 ▲ 1.09% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL5.18▲ 0.09% USD/MXN17.50▼ 0.08% USD/CLP921.60▼ 0.14% USD/COP3,443▼ 0.23% USD/PEN3.41▼ 0.46% USD/ARS1,481▲ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,084 — 0.00% USD/BOB 6.85 — 0.00% USD/DOP59.61▲ 0.56% USD/CRC 450.59 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.70 — 0.00% USD/NIO 36.62 — 0.00% USD/VES620.66▲ 5.79% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.03% USD/TTD6.74— 0.00% EUR/BRL5.91▲ 0.46% BRENT 73.99 ▲ 2.78% WTI 70.88 ▲ 2.38% IRON ORE 161.91 — — COPPER 6.17 ▲ 0.43% GOLD 4,038 ▼ 1.00% SILVER 58.62 ▼ 1.01% SOY 1,138 ▲ 1.02% CORN 427.50 ▲ 3.57% WHEAT 579.75 ▲ 0.26% COFFEE 278.80 ▼ 2.77% SUGAR 14.80 ▲ 5.87% ORANGE JUICE 154.95 ▲ 9.97% COTTON 76.66 ▲ 6.98% COCOA 4,996 ▼ 0.36% BEEF 243.33 ▼ 5.49% CATTLE 367.08 ▼ 0.75% LITHIUM 77.20 ▲ 1.67% PETR4 38.31 ▲ 0.66% VALE3 77.78 ▼ 0.47% ITUB4 42.47 ▲ 0.54% BBDC4 18.05 ▲ 0.73% ABEV3 16.70 ▼ 0.18% BBAS3 20.25 ▼ 0.44% B3SA3 14.73 ▼ 1.27% WEGE3 46.62 ▼ 0.60% PRIO3 53.21 ▼ 0.15% SUZB3 39.64 ▼ 1.17% RENT3 42.48 ▼ 0.20% AZZA3 18.30 ▼ 3.63% CSAN3 3.69 ▼ 1.86% RAIZ4 0.41 — 0.00% PCAR3 2.32 ▲ 1.75% GMAT3 3.85 ▼ 0.52% PSSA3 53.14 ▼ 0.23% CVCB3 1.40 ▼ 0.71% POSI3 4.07 ▲ 2.01% SLCE3 13.01 ▼ 1.21% NATU3 8.26 ▲ 3.51% BRKM5 6.64 ▲ 6.24% RANI3 7.91 ▲ 1.41% CSNA3 4.64 ▼ 1.90% CMIN3 4.17 ▼ 1.88% USIM5 8.36 ▲ 1.09% GGBR4 21.29 ▼ 0.61% ENEV3 26.88 ▲ 0.26% NEOE3 33.80 — 0.00% CPFE3 45.15 ▼ 0.77% CMIG4 10.95 ▼ 0.09% EQTL3 39.76 ▲ 0.03% LREN3 15.10 ▲ 0.87% VIVT3 34.22 ▼ 1.43% RAIL3 13.65 ▼ 0.29% KLABIN 16.91 ▼ 0.29% RAIA DROGASIL 17.20 ▼ 0.86% RDOR3 34.79 ▲ 0.23% HAPV3 10.31 ▲ 0.68% FLRY3 15.59 ▼ 0.13% SMTO3 15.38 ▲ 2.26% UGPA3 26.07 ▲ 1.84% VBBR3 29.89 ▲ 0.67% BBSE3 39.16 ▼ 0.03% BPAC11 54.76 ▲ 0.18% CURY3 35.26 ▲ 0.43% AERI3 2.07 ▼ 0.48% VIVARA 23.05 ▼ 2.08% COMPASS 24.56 ▼ 1.52% VAMOS 2.89 ▲ 0.35% SANB11 26.62 ▲ 1.02% ASAI3 9.00 ▲ 1.93% SBSP3 29.83 ▲ 0.78% WALMEX 50.66 ▼ 0.28% GMEXICO 200.00 ▼ 0.07% FEMSA 227.99 ▲ 1.52% CEMEX 21.28 ▼ 1.21% GFNORTE 183.59 ▲ 0.75% BIMBO 56.98 ▼ 0.05% TELEVISA 9.51 ▲ 0.21% AMX 23.19 ▼ 0.09% GAP 441.68 ▲ 0.42% ASUR 305.22 ▼ 1.04% OMA 245.60 ▲ 0.28% KOF 187.28 ▲ 0.07% GRUMA 282.01 ▼ 0.41% KIMBER 38.44 ▼ 1.18% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 72,150 ▲ 3.00% GGAL 8,025 ▲ 4.02% PAMPA 5,100 ▲ 2.56% TXAR 694.00 ▲ 1.54% ALUAR 990.00 ▼ 0.10% TGS 9,475 ▲ 2.77% CEPU 2,360 ▲ 3.78% MIRGOR 16,150 ▲ 0.47% COME 42.93 ▲ 3.75% LOMA NEGRA 3,650 ▲ 2.67% BYMA 307.00 ▲ 0.49% TELECOM ARG 4,095 ▲ 3.47% ECOPETROL 14.81 ▲ 0.61% BANCOLOMBIA 79.51 ▲ 0.30% GRUPO AVAL 5.13 ▲ 0.98% CREDICORP 387.55 ▲ 0.90% SOUTHERN COPPER 168.47 ▼ 1.63% BUENAVENTURA 29.00 ▼ 4.68% MERCADOLIBRE 1,697 ▲ 1.28% NUBANK 13.03 ▼ 1.06% XP 16.22 ▲ 0.53% PAGSEGURO 8.94 ▼ 1.49% STONE 10.75 ▼ 2.23% GLOBANT 30.27 ▲ 0.80% TECNOGLASS 45.88 ▲ 2.53% GAP AIRPORT 252.26 ▼ 0.25% ASUR 305.22 ▼ 1.04% OMA AIRPORT 112.26 ▲ 0.24% AMX ADR 26.45 ▲ 0.15% FEMSA ADR 130.39 ▲ 1.18% CEMEX ADR 12.03 ▼ 2.04% PETROBRAS ADR 16.37 ▲ 0.46% VALE ADR 14.99 ▼ 0.56% ITAU ADR 8.19 ▼ 0.49% SANTANDER BR 5.22 ▲ 0.29% AMBEV ADR 3.21 ▼ 0.62% CSN 0.91 ▼ 2.51% GERDAU 4.13 ▼ 0.60% LATAM ADR 58.31 ▼ 0.72% BTC 60,334 ▲ 1.35% ETH 1,621 ▲ 3.24% SOL 75.45 ▲ 5.80% XRP 1.06 ▲ 1.47% BNB 559.56 ▲ 1.61% ADA 0.15 ▲ 2.67% DOGE 0.07 ▲ 0.82% AVAX 6.73 ▲ 4.46% LINK 7.44 ▲ 2.48% DOT 0.83 ▲ 3.14% LTC 43.03 ▲ 1.34% BCH 199.99 ▲ 4.79% TRX 0.32 ▼ 0.08% XLM 0.18 ▲ 1.92% HBAR 0.07 ▲ 1.43% NEAR 1.89 ▲ 3.31% ATOM 1.53 ▼ 2.89% AAVE 92.13 ▲ 1.30% SELIC 14.25% — EMBRAER 79.43 ▼ 3.02% EMBRAER ADR 61.51 ▼ 3.51% JBS 12.24 ▲ 0.16% JBS BDR 63.19 ▲ 0.83% MBRF3 17.38 ▲ 1.64% MBRFY 3.35 ▲ 3.08% INTER 5.37 ▼ 1.38% EGX 49,826 ▼ 1.03% USD/ZAR16.42▼ 0.22% USD/NGN 1,378 — 0.00% NIKKEI 69,468 ▲ 0.15% CSI300 4,927 ▲ 1.21% HSI 23,027 ▲ 1.57% NIFTY 23,946 ▼ 0.46% KOSPI 8,395 ▼ 0.20% JCI 5,821 ▼ 1.28% USD/JPY161.94▲ 0.12% USD/CNY6.78▼ 0.20% DAX 24,627 ▼ 0.18% CAC 8,367 ▼ 0.21% FTSE 10,484 ▼ 0.23% MIB 51,163 ▼ 0.20% IBEX 19,387 ▼ 0.20% STOXX 636.11 ▲ 0.04% EUR/USD1.14▲ 0.41% GBP/USD1.33▲ 0.39% SPX 7,430 ▲ 1.04% DJI 52,128 ▲ 0.49% NDX 29,724 ▲ 2.08% RUT 3,000 ▼ 0.33% TSX 34,849 ▼ 0.37% VIX 17.77 ▼ 3.48% USD/CAD1.42▲ 0.15% US10Y 4.3760 ▲ 0.09% IBOV 173,306 ▲ 0.01% IPSA 10,762 ▲ 0.52% IPC MEX 67,373 ▲ 0.22% MERVAL 3,221,327 ▲ 3.13% COLCAP 2,286.19 ▲ 1.09% BVL PERÚ 55,499.07 ▲ 1.21% USD/BRL 5.18 ▲ 0.09% USD/MXN 17.50 ▼ 0.08% USD/CLP 921.60 ▼ 0.14% USD/COP 3,443 ▼ 0.23% USD/PEN 3.41 ▼ 0.46% USD/ARS 1,481 ▲ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,084 — 0.00% USD/BOB 6.85 — 0.00% USD/DOP 59.61 ▲ 0.56% USD/CRC 450.59 — 0.00% USD/GTQ 7.62 — 0.00% USD/HNL 26.70 — 0.00% USD/NIO 36.62 — 0.00% USD/VES 620.66 ▲ 5.79% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.68% USD/TTD 6.74 ▲ 1.49% EUR/BRL 5.91 ▲ 0.46% BRENT 73.99 ▲ 2.78% WTI 70.88 ▲ 2.38% IRON ORE 161.91 — — COPPER 6.17 ▲ 0.43% GOLD 4,038 ▼ 1.00% SILVER 58.62 ▼ 1.01% SOY 1,138 ▲ 1.02% CORN 427.50 ▲ 3.57% WHEAT 579.75 ▲ 0.26% COFFEE 278.80 ▼ 2.77% SUGAR 14.80 ▲ 5.87% ORANGE JUICE 154.95 ▲ 9.97% COTTON 76.66 ▲ 6.98% COCOA 4,996 ▼ 0.36% BEEF 243.33 ▼ 5.49% CATTLE 367.08 ▼ 0.75% LITHIUM 77.20 ▲ 1.67% PETR4 38.31 ▲ 0.66% VALE3 77.78 ▼ 0.47% ITUB4 42.47 ▲ 0.54% BBDC4 18.05 ▲ 0.73% ABEV3 16.70 ▼ 0.18% BBAS3 20.25 ▼ 0.44% B3SA3 14.73 ▼ 1.27% WEGE3 46.62 ▼ 0.60% PRIO3 53.21 ▼ 0.15% SUZB3 39.64 ▼ 1.17% RENT3 42.48 ▼ 0.20% AZZA3 18.30 ▼ 3.63% CSAN3 3.69 ▼ 1.86% RAIZ4 0.41 — 0.00% PCAR3 2.32 ▲ 1.75% GMAT3 3.85 ▼ 0.52% PSSA3 53.14 ▼ 0.23% CVCB3 1.40 ▼ 0.71% POSI3 4.07 ▲ 2.01% SLCE3 13.01 ▼ 1.21% NATU3 8.26 ▲ 3.51% BRKM5 6.64 ▲ 6.24% RANI3 7.91 ▲ 1.41% CSNA3 4.64 ▼ 1.90% CMIN3 4.17 ▼ 1.88% USIM5 8.36 ▲ 1.09% GGBR4 21.29 ▼ 0.61% ENEV3 26.88 ▲ 0.26% NEOE3 33.80 — 0.00% CPFE3 45.15 ▼ 0.77% CMIG4 10.95 ▼ 0.09% EQTL3 39.76 ▲ 0.03% LREN3 15.10 ▲ 0.87% VIVT3 34.22 ▼ 1.43% RAIL3 13.65 ▼ 0.29% KLABIN 16.91 ▼ 0.29% RAIA DROGASIL 17.20 ▼ 0.86% RDOR3 34.79 ▲ 0.23% HAPV3 10.31 ▲ 0.68% FLRY3 15.59 ▼ 0.13% SMTO3 15.38 ▲ 2.26% UGPA3 26.07 ▲ 1.84% VBBR3 29.89 ▲ 0.67% BBSE3 39.16 ▼ 0.03% BPAC11 54.76 ▲ 0.18% CURY3 35.26 ▲ 0.43% AERI3 2.07 ▼ 0.48% VIVARA 23.05 ▼ 2.08% COMPASS 24.56 ▼ 1.52% VAMOS 2.89 ▲ 0.35% SANB11 26.62 ▲ 1.02% ASAI3 9.00 ▲ 1.93% SBSP3 29.83 ▲ 0.78% WALMEX 50.66 ▼ 0.28% GMEXICO 200.00 ▼ 0.07% FEMSA 227.99 ▲ 1.52% CEMEX 21.28 ▼ 1.21% GFNORTE 183.59 ▲ 0.75% BIMBO 56.98 ▼ 0.05% TELEVISA 9.51 ▲ 0.21% AMX 23.19 ▼ 0.09% GAP 441.68 ▲ 0.42% ASUR 305.22 ▼ 1.04% OMA 245.60 ▲ 0.28% KOF 187.28 ▲ 0.07% GRUMA 282.01 ▼ 0.41% KIMBER 38.44 ▼ 1.18% SQM-B 65,950 ▼ 1.64% COPEC 5,765 ▼ 0.64% BSANTANDER 75.00 ▲ 2.04% FALABELLA 5,911 ▲ 0.36% ENELAM 82.00 ▲ 0.60% CENCOSUD 2,127 ▲ 0.19% CMPC 1,040 — 0.00% BANCO CHILE 177.80 ▲ 0.11% LATAM AIR 26.97 ▲ 3.25% YPF 72,150 ▲ 3.00% GGAL 8,025 ▲ 4.02% PAMPA 5,100 ▲ 2.56% TXAR 694.00 ▲ 1.54% ALUAR 990.00 ▼ 0.10% TGS 9,475 ▲ 2.77% CEPU 2,360 ▲ 3.78% MIRGOR 16,150 ▲ 0.47% COME 42.93 ▲ 3.75% LOMA NEGRA 3,650 ▲ 2.67% BYMA 307.00 ▲ 0.49% TELECOM ARG 4,095 ▲ 3.47% ECOPETROL 14.81 ▲ 0.61% BANCOLOMBIA 79.51 ▲ 0.30% GRUPO AVAL 5.13 ▲ 0.98% CREDICORP 387.55 ▲ 0.90% SOUTHERN COPPER 168.47 ▼ 1.63% BUENAVENTURA 29.00 ▼ 4.68% MERCADOLIBRE 1,697 ▲ 1.28% NUBANK 13.03 ▼ 1.06% XP 16.22 ▲ 0.53% PAGSEGURO 8.94 ▼ 1.49% STONE 10.75 ▼ 2.23% GLOBANT 30.27 ▲ 0.80% TECNOGLASS 45.88 ▲ 2.53% GAP AIRPORT 252.26 ▼ 0.25% ASUR 305.22 ▼ 1.04% OMA AIRPORT 112.26 ▲ 0.24% AMX ADR 26.45 ▲ 0.15% FEMSA ADR 130.39 ▲ 1.18% CEMEX ADR 12.03 ▼ 2.04% PETROBRAS ADR 16.37 ▲ 0.46% VALE ADR 14.99 ▼ 0.56% ITAU ADR 8.19 ▼ 0.49% SANTANDER BR 5.22 ▲ 0.29% AMBEV ADR 3.21 ▼ 0.62% CSN 0.91 ▼ 2.51% GERDAU 4.13 ▼ 0.60% LATAM ADR 58.31 ▼ 0.72% BTC 60,334 ▲ 1.35% ETH 1,621 ▲ 3.24% SOL 75.45 ▲ 5.80% XRP 1.06 ▲ 1.47% BNB 559.56 ▲ 1.61% ADA 0.15 ▲ 2.67% DOGE 0.07 ▲ 0.82% AVAX 6.73 ▲ 4.46% LINK 7.44 ▲ 2.48% DOT 0.83 ▲ 3.14% LTC 43.03 ▲ 1.34% BCH 199.99 ▲ 4.79% TRX 0.32 ▼ 0.08% XLM 0.18 ▲ 1.92% HBAR 0.07 ▲ 1.43% NEAR 1.89 ▲ 3.31% ATOM 1.53 ▼ 2.89% AAVE 92.13 ▲ 1.30% SELIC 14.25% — EMBRAER 79.43 ▼ 3.02% EMBRAER ADR 61.51 ▼ 3.51% JBS 12.24 ▲ 0.16% JBS BDR 63.19 ▲ 0.83% MBRF3 17.38 ▲ 1.64% MBRFY 3.35 ▲ 3.08% INTER 5.37 ▼ 1.38% EGX 49,826 ▼ 1.03% USD/ZAR 16.42 ▲ 0.09% USD/NGN 1,378 — 0.00% NIKKEI 69,468 ▲ 0.15% CSI300 4,927 ▲ 1.21% HSI 23,027 ▲ 1.57% NIFTY 23,946 ▼ 0.46% KOSPI 8,395 ▼ 0.20% JCI 5,821 ▼ 1.28% USD/JPY 161.95 ▲ 0.13% USD/CNY 6.7849 ▼ 0.07% DAX 24,627 ▼ 0.18% CAC 8,367 ▼ 0.21% FTSE 10,484 ▼ 0.23% MIB 51,163 ▼ 0.20% IBEX 19,387 ▼ 0.20% STOXX 636.11 ▲ 0.04% EUR/USD 1.1426 ▲ 0.32% GBP/USD 1.3253 ▲ 0.42% SPX 7,430 ▲ 1.04% DJI 52,128 ▲ 0.49% NDX 29,724 ▲ 2.08% RUT 3,000 ▼ 0.33% TSX 34,849 ▼ 0.37% VIX 17.77 ▼ 3.48% USD/CAD 1.4205 ▲ 0.11% US10Y 4.3760 ▲ 0.09%
since 2009
Monday, June 29, 2026
Section

Southeast Asia


Browse by themeAsia Markets & Currencies  ·  Asia Supply Chains & Critical Minerals  ·  Asia Tech & Semiconductors  ·  Asia Trade & Geopolitics  ·  Asia & Latin America