IBOV
171,959
▼ 1.29%
IPSA
10,351
▼ 1.13%
IPC MEX
68,790
▼ 0.15%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.87%
USD/MXN
17.32
▲ 0.14%
USD/CLP
893.61
▲ 0.63%
USD/COP
3,579
▲ 0.38%
USD/PEN
3.40
▲ 0.01%
USD/ARS
1,432
▲ 0.37%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.85
▼ 0.06%
BRENT
96.93
▲ 0.97%
WTI
94.49
▲ 0.78%
IRON ORE
161.91
— —
COPPER
6.52
▼ 1.88%
GOLD
4,473
▼ 0.36%
SILVER
74.05
▼ 1.68%
SOY
1,162
▼ 0.30%
CORN
437.50
▼ 0.68%
WHEAT
602.00
▼ 0.17%
COFFEE
254.00
▼ 2.01%
SUGAR
14.32
▼ 0.42%
ORANGE JUICE
167.40
▲ 4.63%
COTTON
76.36
▼ 0.88%
COCOA
4,016
▼ 2.24%
BEEF
237.83
▼ 3.98%
CATTLE
343.93
▼ 1.29%
LITHIUM
85.32
▼ 1.25%
PETR4
41.42
▼ 0.36%
VALE3
82.27
▼ 3.21%
ITUB4
39.13
▼ 1.09%
BBDC4
17.54
▼ 1.18%
ABEV3
16.16
▼ 1.76%
BBAS3
19.78
▼ 0.55%
B3SA3
15.94
▼ 2.09%
WEGE3
42.11
▲ 0.26%
PRIO3
62.27
▲ 0.47%
SUZB3
40.87
▲ 1.09%
RENT3
41.07
▼ 1.82%
AZZA3
18.53
▼ 2.42%
CSAN3
3.73
▼ 3.87%
RAIZ4
0.38
— 0.00%
PCAR3
1.61
▲ 2.55%
GMAT3
4.16
▼ 1.19%
PSSA3
48.74
— 0.00%
CVCB3
1.50
▼ 2.60%
POSI3
3.98
▼ 1.97%
SLCE3
15.30
▲ 0.07%
NATU3
9.82
▼ 0.41%
BRKM5
9.81
▼ 2.00%
RANI3
7.90
▲ 0.51%
CSNA3
6.73
▼ 5.61%
CMIN3
4.61
▼ 3.56%
USIM5
11.58
▼ 3.82%
GGBR4
23.93
▼ 2.92%
ENEV3
24.91
▼ 1.74%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 1.08%
CMIG4
11.01
▲ 0.09%
EQTL3
38.62
▼ 1.15%
LREN3
14.98
▼ 3.48%
VIVT3
33.93
▲ 0.38%
RAIL3
14.12
▼ 0.49%
KLABIN
16.70
▼ 1.24%
RAIA DROGASIL
17.78
▼ 1.77%
RDOR3
33.78
▼ 1.37%
HAPV3
11.96
▼ 2.21%
FLRY3
15.01
▼ 2.09%
SMTO3
17.51
▲ 0.06%
UGPA3
25.42
▼ 1.13%
VBBR3
29.83
▼ 1.00%
BBSE3
35.06
▼ 0.20%
BPAC11
52.07
▼ 2.22%
CURY3
30.63
▼ 2.23%
AERI3
2.30
▼ 1.71%
VIVARA
20.94
▼ 2.15%
COMPASS
25.99
▼ 1.92%
VAMOS
2.89
▼ 2.69%
SANB11
26.95
▼ 1.50%
ASAI3
8.95
▼ 1.11%
SBSP3
27.67
▼ 0.07%
WALMEX
52.18
▲ 0.44%
GMEXICO
216.60
▼ 1.87%
FEMSA
210.47
▲ 1.28%
CEMEX
22.49
▼ 1.14%
GFNORTE
182.30
▲ 0.03%
BIMBO
57.84
▼ 0.58%
TELEVISA
9.16
▼ 0.65%
AMX
22.41
▲ 0.72%
GAP
418.55
▲ 0.75%
ASUR
302.42
▼ 0.20%
OMA
222.63
▼ 0.41%
KOF
188.49
▲ 0.32%
GRUMA
295.78
▲ 0.84%
KIMBER
38.25
▼ 0.42%
SQM-B
71,400
▼ 0.74%
COPEC
6,195
▲ 0.17%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
— 0.00%
ENELAM
77.69
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
— 0.00%
LATAM AIR
22.50
▼ 0.44%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
691.00
— 0.00%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.00
— 0.00%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
15.62
▼ 2.25%
BANCOLOMBIA
73.24
▼ 0.69%
GRUPO AVAL
4.99
▲ 1.01%
CREDICORP
336.98
▼ 2.02%
SOUTHERN COPPER
194.23
▼ 3.55%
BUENAVENTURA
33.83
▼ 2.76%
MERCADOLIBRE
1,646
▼ 1.63%
NUBANK
11.51
▼ 3.53%
XP
15.62
▼ 3.58%
PAGSEGURO
8.93
▼ 3.20%
STONE
10.88
▼ 3.18%
GLOBANT
39.76
▼ 5.96%
TECNOGLASS
43.61
▼ 0.32%
GAP AIRPORT
242.25
▲ 0.92%
ASUR
302.42
▼ 0.20%
OMA AIRPORT
102.75
▼ 0.73%
AMX ADR
25.86
▲ 0.58%
FEMSA ADR
121.62
▲ 1.23%
CEMEX ADR
12.90
▼ 1.26%
PETROBRAS ADR
18.39
▼ 1.79%
VALE ADR
16.24
▼ 3.48%
ITAU ADR
7.73
▼ 1.65%
SANTANDER BR
5.35
▼ 2.37%
AMBEV ADR
3.19
▼ 1.85%
CSN
1.34
▼ 5.99%
GERDAU
4.75
▼ 2.97%
LATAM ADR
49.58
▼ 2.80%
BTC
66,654
▼ 0.07%
ETH
1,860
▲ 0.11%
SOL
74.28
▲ 0.19%
XRP
1.23
▲ 1.45%
BNB
632.78
▼ 2.71%
ADA
0.21
▲ 1.06%
DOGE
0.09
▲ 1.41%
AVAX
8.27
▲ 1.25%
LINK
8.48
▲ 1.35%
DOT
1.12
▲ 3.82%
LTC
47.87
▲ 2.05%
BCH
247.97
▼ 7.81%
TRX
0.33
▲ 0.24%
XLM
0.23
▲ 2.35%
HBAR
0.09
▲ 0.13%
NEAR
3.05
▲ 16.05%
ATOM
1.90
▲ 4.67%
AAVE
75.56
▲ 2.81%
SELIC
14.50%
—
EMBRAER
70.41
▼ 2.14%
EMBRAER ADR
55.73
▼ 2.69%
JBS
12.29
▲ 0.74%
JBS BDR
62.07
▲ 2.41%
MBRF3
16.13
▲ 1.77%
MBRFY
3.20
▼ 1.23%
INTER
5.88
▼ 2.08%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%
IBOV
171,959
▼ 1.29%
IPSA
10,351
▼ 1.13%
IPC MEX
68,790
▼ 0.15%
MERVAL
3,224,264
▼ 0.57%
COLCAP
2,264.61
▲ 0.44%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.87%
USD/MXN
17.32
▲ 0.14%
USD/CLP
893.61
▲ 0.63%
USD/COP
3,579
▲ 0.38%
USD/PEN
3.40
▲ 0.01%
USD/ARS
1,432
▲ 0.37%
USD/UYU
40.27
▲ 1.59%
USD/PYG
6,095
▲ 3.16%
USD/BOB
6.85
▲ 1.64%
USD/DOP
58.00
▲ 0.43%
USD/CRC
456.90
▲ 3.28%
USD/GTQ
7.62
▲ 2.15%
USD/HNL
26.64
▲ 1.72%
USD/NIO
36.62
▲ 0.68%
USD/VES
557.25
▼ 0.01%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.29
▲ 0.83%
USD/TTD
6.67
▲ 0.14%
EUR/BRL
5.85
▼ 0.06%
BRENT
96.93
▲ 0.97%
WTI
94.49
▲ 0.78%
IRON ORE
161.91
— —
COPPER
6.52
▼ 1.88%
GOLD
4,473
▼ 0.36%
SILVER
74.05
▼ 1.68%
SOY
1,162
▼ 0.30%
CORN
437.50
▼ 0.68%
WHEAT
602.00
▼ 0.17%
COFFEE
254.00
▼ 2.01%
SUGAR
14.32
▼ 0.42%
ORANGE JUICE
167.40
▲ 4.63%
COTTON
76.36
▼ 0.88%
COCOA
4,016
▼ 2.24%
BEEF
237.83
▼ 3.98%
CATTLE
343.93
▼ 1.29%
LITHIUM
85.32
▼ 1.25%
PETR4
41.42
▼ 0.36%
VALE3
82.27
▼ 3.21%
ITUB4
39.13
▼ 1.09%
BBDC4
17.54
▼ 1.18%
ABEV3
16.16
▼ 1.76%
BBAS3
19.78
▼ 0.55%
B3SA3
15.94
▼ 2.09%
WEGE3
42.11
▲ 0.26%
PRIO3
62.27
▲ 0.47%
SUZB3
40.87
▲ 1.09%
RENT3
41.07
▼ 1.82%
AZZA3
18.53
▼ 2.42%
CSAN3
3.73
▼ 3.87%
RAIZ4
0.38
— 0.00%
PCAR3
1.61
▲ 2.55%
GMAT3
4.16
▼ 1.19%
PSSA3
48.74
— 0.00%
CVCB3
1.50
▼ 2.60%
POSI3
3.98
▼ 1.97%
SLCE3
15.30
▲ 0.07%
NATU3
9.82
▼ 0.41%
BRKM5
9.81
▼ 2.00%
RANI3
7.90
▲ 0.51%
CSNA3
6.73
▼ 5.61%
CMIN3
4.61
▼ 3.56%
USIM5
11.58
▼ 3.82%
GGBR4
23.93
▼ 2.92%
ENEV3
24.91
▼ 1.74%
NEOE3
33.80
— 0.00%
CPFE3
43.03
▼ 1.08%
CMIG4
11.01
▲ 0.09%
EQTL3
38.62
▼ 1.15%
LREN3
14.98
▼ 3.48%
VIVT3
33.93
▲ 0.38%
RAIL3
14.12
▼ 0.49%
KLABIN
16.70
▼ 1.24%
RAIA DROGASIL
17.78
▼ 1.77%
RDOR3
33.78
▼ 1.37%
HAPV3
11.96
▼ 2.21%
FLRY3
15.01
▼ 2.09%
SMTO3
17.51
▲ 0.06%
UGPA3
25.42
▼ 1.13%
VBBR3
29.83
▼ 1.00%
BBSE3
35.06
▼ 0.20%
BPAC11
52.07
▼ 2.22%
CURY3
30.63
▼ 2.23%
AERI3
2.30
▼ 1.71%
VIVARA
20.94
▼ 2.15%
COMPASS
25.99
▼ 1.92%
VAMOS
2.89
▼ 2.69%
SANB11
26.95
▼ 1.50%
ASAI3
8.95
▼ 1.11%
SBSP3
27.67
▼ 0.07%
WALMEX
52.18
▲ 0.44%
GMEXICO
216.60
▼ 1.87%
FEMSA
210.47
▲ 1.28%
CEMEX
22.49
▼ 1.14%
GFNORTE
182.30
▲ 0.03%
BIMBO
57.84
▼ 0.58%
TELEVISA
9.16
▼ 0.65%
AMX
22.41
▲ 0.72%
GAP
418.55
▲ 0.75%
ASUR
302.42
▼ 0.20%
OMA
222.63
▼ 0.41%
KOF
188.49
▲ 0.32%
GRUMA
295.78
▲ 0.84%
KIMBER
38.25
▼ 0.42%
SQM-B
71,400
▼ 0.74%
COPEC
6,195
▲ 0.17%
BSANTANDER
69.01
— 0.00%
FALABELLA
5,565
— 0.00%
ENELAM
77.69
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,032
— 0.00%
BANCO CHILE
166.80
— 0.00%
LATAM AIR
22.50
▼ 0.44%
YPF
83,275
— 0.00%
GGAL
7,585
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
691.00
— 0.00%
ALUAR
1,000
— 0.00%
TGS
9,470
— 0.00%
CEPU
2,368
— 0.00%
MIRGOR
17,075
— 0.00%
COME
49.48
— 0.00%
LOMA NEGRA
3,505
— 0.00%
BYMA
293.00
— 0.00%
TELECOM ARG
4,173
— 0.00%
ECOPETROL
15.62
▼ 2.25%
BANCOLOMBIA
73.24
▼ 0.69%
GRUPO AVAL
4.99
▲ 1.01%
CREDICORP
336.98
▼ 2.02%
SOUTHERN COPPER
194.23
▼ 3.55%
BUENAVENTURA
33.83
▼ 2.76%
MERCADOLIBRE
1,646
▼ 1.63%
NUBANK
11.51
▼ 3.53%
XP
15.62
▼ 3.58%
PAGSEGURO
8.93
▼ 3.20%
STONE
10.88
▼ 3.18%
GLOBANT
39.76
▼ 5.96%
TECNOGLASS
43.61
▼ 0.32%
GAP AIRPORT
242.25
▲ 0.92%
ASUR
302.42
▼ 0.20%
OMA AIRPORT
102.75
▼ 0.73%
AMX ADR
25.86
▲ 0.58%
FEMSA ADR
121.62
▲ 1.23%
CEMEX ADR
12.90
▼ 1.26%
PETROBRAS ADR
18.39
▼ 1.79%
VALE ADR
16.24
▼ 3.48%
ITAU ADR
7.73
▼ 1.65%
SANTANDER BR
5.35
▼ 2.37%
AMBEV ADR
3.19
▼ 1.85%
CSN
1.34
▼ 5.99%
GERDAU
4.75
▼ 2.97%
LATAM ADR
49.58
▼ 2.80%
BTC
66,654
▼ 0.07%
ETH
1,860
▲ 0.11%
SOL
74.28
▲ 0.19%
XRP
1.23
▲ 1.45%
BNB
632.78
▼ 2.71%
ADA
0.21
▲ 1.06%
DOGE
0.09
▲ 1.41%
AVAX
8.27
▲ 1.25%
LINK
8.48
▲ 1.35%
DOT
1.12
▲ 3.82%
LTC
47.87
▲ 2.05%
BCH
247.97
▼ 7.81%
TRX
0.33
▲ 0.24%
XLM
0.23
▲ 2.35%
HBAR
0.09
▲ 0.13%
NEAR
3.05
▲ 16.05%
ATOM
1.90
▲ 4.67%
AAVE
75.56
▲ 2.81%
SELIC
14.50%
—
EMBRAER
70.41
▼ 2.14%
EMBRAER ADR
55.73
▼ 2.69%
JBS
12.29
▲ 0.74%
JBS BDR
62.07
▲ 2.41%
MBRF3
16.13
▲ 1.77%
MBRFY
3.20
▼ 1.23%
INTER
5.88
▼ 2.08%
EGX
52,564
▼ 0.69%
USD/ZAR
16.31
▲ 0.40%
USD/NGN
1,357
▼ 0.32%
NIKKEI
68,402
▲ 2.50%
CSI300
4,939
▲ 0.49%
HSI
25,633
▼ 1.56%
NIFTY
23,406
▼ 0.33%
KOSPI
8,801
▲ 0.15%
JCI
5,941
▼ 4.11%
USD/JPY
159.94
▲ 0.03%
USD/CNY
6.7687
▲ 0.10%
DAX
24,870
▼ 1.01%
CAC
8,167
▼ 0.52%
FTSE
10,357
▼ 0.16%
MIB
50,351
▼ 0.45%
IBEX
18,305
▲ 0.18%
STOXX
622.21
▼ 0.50%
EUR/USD
1.1609
▼ 0.22%
GBP/USD
1.3431
▼ 0.27%
SPX
7,587
▼ 0.30%
DJI
51,128
▼ 0.35%
NDX
30,621
▼ 0.13%
RUT
2,932
▲ 0.90%
TSX
34,983
▼ 0.53%
VIX
16.23
▲ 2.92%
USD/CAD
1.3868
▲ 0.23%
US10Y
4.4910
▲ 0.81%