IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.41%
USD/MXN17.51▲ 0.66%
USD/CLP946.40▲ 1.15%
USD/COP3,224▼ 0.09%
USD/PEN3.39▼ 0.23%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.45%
BRENT
86.83
▼ 7.70%
WTI
91.23
▲ 5.07%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.15%
GOLD
4,047
▼ 2.41%
SILVER
57.92
▼ 3.51%
SOY
1,247
▲ 1.09%
CORN
486.50
▲ 5.30%
WHEAT
702.25
▼ 0.50%
COFFEE
312.65
▼ 1.26%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.25
▼ 2.69%
COTTON
81.49
▲ 2.03%
COCOA
5,207
▼ 2.27%
BEEF
221.35
▼ 0.83%
CATTLE
339.48
▼ 0.50%
LITHIUM
69.27
▲ 0.39%
PETR4
43.34
▲ 1.78%
VALE3
76.85
▲ 2.33%
ITUB4
42.60
▼ 0.70%
BBDC4
18.85
▼ 0.63%
ABEV3
16.02
▼ 0.68%
BBAS3
20.87
▼ 1.04%
B3SA3
15.67
▼ 1.45%
WEGE3
45.41
▼ 2.85%
PRIO3
60.97
▲ 2.01%
SUZB3
42.33
▼ 0.77%
RENT3
36.84
▼ 0.81%
AZZA3
17.27
▼ 3.03%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.87
▼ 1.02%
PSSA3
55.34
▼ 0.20%
CVCB3
1.25
▼ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.98
▲ 0.14%
NATU3
8.68
— 0.00%
BRKM5
6.21
▲ 2.31%
RANI3
8.00
— 0.00%
CSNA3
5.57
▲ 3.53%
CMIN3
5.78
▼ 1.03%
USIM5
8.67
▲ 0.23%
GGBR4
24.32
▲ 1.08%
ENEV3
25.69
▼ 1.08%
CPFE3
46.33
▼ 0.81%
CMIG4
11.12
▼ 0.80%
EQTL3
38.68
▼ 1.70%
LREN3
13.39
▼ 1.11%
VIVT3
35.28
▼ 0.28%
RAIL3
13.87
▲ 1.69%
KLABIN
17.79
▼ 0.78%
RAIA DROGASIL
18.49
▲ 1.09%
RDOR3
33.62
▼ 2.52%
HAPV3
10.84
▼ 4.83%
FLRY3
16.59
▼ 0.36%
SMTO3
16.04
▼ 0.06%
UGPA3
33.16
▲ 1.01%
VBBR3
35.31
▲ 0.94%
BBSE3
42.36
▼ 0.52%
BPAC11
56.04
▼ 1.72%
CURY3
29.42
▼ 2.58%
AERI3
2.05
— 0.00%
VIVARA
21.39
▼ 0.74%
COMPASS
24.89
▲ 0.32%
VAMOS
3.19
▼ 1.24%
SANB11
26.72
▼ 0.85%
ASAI3
8.24
▼ 1.90%
SBSP3
28.61
▼ 2.32%
WALMEX
47.59
▼ 2.18%
GMEXICO
214.10
▼ 0.42%
FEMSA
228.73
▲ 0.43%
CEMEX
22.03
▼ 0.63%
GFNORTE
191.25
▼ 0.19%
BIMBO
59.92
▼ 0.63%
TELEVISA
9.74
▼ 0.81%
AMX
22.62
▼ 0.31%
GAP
374.85
▼ 0.50%
ASUR
270.38
▼ 1.15%
OMA
229.39
▲ 0.30%
KOF
182.71
▲ 0.03%
GRUMA
273.84
▼ 2.36%
KIMBER
38.78
▼ 0.10%
SQM-B
66,600
▲ 2.37%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.82
▼ 0.04%
FALABELLA
6,075
▲ 0.55%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,000
▼ 0.48%
CMPC
1,070
— 0.00%
BANCO CHILE
194.12
▲ 0.32%
LATAM AIR
23.67
▼ 1.74%
YPF
83,575
▲ 1.30%
GGAL
8,155
▼ 1.45%
PAMPA
5,595
▼ 0.53%
TXAR
670.00
▲ 0.30%
ALUAR
974.00
— 0.00%
TGS
9,980
▲ 0.76%
CEPU
2,381
▼ 1.24%
MIRGOR
16,925
▲ 0.89%
COME
42.70
▼ 1.02%
LOMA NEGRA
3,760
▼ 1.31%
BYMA
294.75
▼ 0.25%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.64
▼ 0.30%
BANCOLOMBIA
85.00
▲ 0.40%
GRUPO AVAL
4.98
▼ 1.29%
CREDICORP
392.01
▼ 0.42%
SOUTHERN COPPER
187.32
▼ 4.17%
BUENAVENTURA
31.08
▼ 3.15%
MERCADOLIBRE
1,783
▼ 0.87%
NUBANK
14.44
▼ 0.52%
XP
17.30
— 0.00%
PAGSEGURO
9.48
▼ 2.02%
STONE
11.09
▼ 2.38%
GLOBANT
29.77
▼ 2.93%
TECNOGLASS
44.45
▼ 1.71%
GAP AIRPORT
213.71
▼ 1.76%
ASUR
270.38
▼ 1.15%
OMA AIRPORT
104.54
▼ 0.77%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
130.50
▼ 0.32%
CEMEX ADR
12.59
▼ 1.02%
PETROBRAS ADR
19.25
▲ 1.88%
VALE ADR
15.12
▲ 1.82%
ITAU ADR
8.39
▼ 1.12%
SANTANDER BR
5.37
▼ 1.47%
AMBEV ADR
3.13
▼ 0.32%
CSN
1.12
▲ 2.29%
GERDAU
4.80
▲ 0.58%
LATAM ADR
49.74
▼ 2.97%
BTC
65,099
▼ 1.52%
ETH
1,903
▼ 1.60%
SOL
76.70
▼ 1.55%
XRP
1.11
▼ 2.46%
BNB
566.50
▼ 0.75%
ADA
0.17
▼ 1.67%
DOGE
0.07
▼ 3.29%
AVAX
6.48
▼ 2.07%
LINK
8.51
▼ 1.30%
DOT
0.82
▼ 1.94%
LTC
46.74
▼ 0.70%
BCH
214.76
▼ 2.37%
TRX
0.33
▼ 0.73%
XLM
0.18
▼ 2.47%
HBAR
0.07
▼ 1.22%
NEAR
1.89
▲ 1.02%
ATOM
1.44
▼ 1.61%
AAVE
96.30
▼ 1.09%
SELIC
14.25%
—
EMBRAER
83.92
▲ 0.16%
EMBRAER ADR
66.08
▲ 0.04%
JBS
12.13
▼ 0.98%
JBS BDR
61.45
▼ 0.57%
MBRF3
16.03
— 0.00%
MBRFY
3.11
▼ 2.51%
INTER
5.55
▼ 2.46%
EGX
53,932
▼ 0.11%
USD/ZAR16.69▲ 1.78%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.94▲ 0.49%
USD/CNY6.77▼ 0.05%
DAX
24,844
▼ 1.24%
CAC
8,307
▼ 1.56%
FTSE
10,658
▼ 0.55%
MIB
51,544
▼ 2.36%
IBEX
19,315
▼ 1.31%
STOXX
640.48
▼ 1.00%
EUR/USD1.14▼ 0.34%
GBP/USD1.33▼ 0.38%
SPX
7,424
▼ 1.00%
DJI
51,722
▼ 0.95%
NDX
28,576
▼ 1.46%
RUT
2,942
▼ 0.61%
TSX
35,290
▼ 0.55%
VIX
19.13
▲ 14.96%
USD/CAD1.41— 0.00%
US10Y
4.7050
▲ 1.03%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.41%
USD/MXN
17.51
▲ 0.66%
USD/CLP
946.40
▲ 1.15%
USD/COP
3,224
▼ 0.09%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.45%
BRENT
86.83
▼ 7.70%
WTI
91.23
▲ 5.07%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.15%
GOLD
4,047
▼ 2.41%
SILVER
57.92
▼ 3.51%
SOY
1,247
▲ 1.09%
CORN
486.50
▲ 5.30%
WHEAT
702.25
▼ 0.50%
COFFEE
312.65
▼ 1.26%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.25
▼ 2.69%
COTTON
81.49
▲ 2.03%
COCOA
5,207
▼ 2.27%
BEEF
221.35
▼ 0.83%
CATTLE
339.48
▼ 0.50%
LITHIUM
69.27
▲ 0.39%
PETR4
43.34
▲ 1.78%
VALE3
76.85
▲ 2.33%
ITUB4
42.60
▼ 0.70%
BBDC4
18.85
▼ 0.63%
ABEV3
16.02
▼ 0.68%
BBAS3
20.87
▼ 1.04%
B3SA3
15.67
▼ 1.45%
WEGE3
45.41
▼ 2.85%
PRIO3
60.97
▲ 2.01%
SUZB3
42.33
▼ 0.77%
RENT3
36.84
▼ 0.81%
AZZA3
17.27
▼ 3.03%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.75
— 0.00%
GMAT3
3.87
▼ 1.02%
PSSA3
55.34
▼ 0.20%
CVCB3
1.25
▼ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.98
▲ 0.14%
NATU3
8.68
— 0.00%
BRKM5
6.21
▲ 2.31%
RANI3
8.00
— 0.00%
CSNA3
5.57
▲ 3.53%
CMIN3
5.78
▼ 1.03%
USIM5
8.67
▲ 0.23%
GGBR4
24.32
▲ 1.08%
ENEV3
25.69
▼ 1.08%
CPFE3
46.33
▼ 0.81%
CMIG4
11.12
▼ 0.80%
EQTL3
38.68
▼ 1.70%
LREN3
13.39
▼ 1.11%
VIVT3
35.28
▼ 0.28%
RAIL3
13.87
▲ 1.69%
KLABIN
17.79
▼ 0.78%
RAIA DROGASIL
18.49
▲ 1.09%
RDOR3
33.62
▼ 2.52%
HAPV3
10.84
▼ 4.83%
FLRY3
16.59
▼ 0.36%
SMTO3
16.04
▼ 0.06%
UGPA3
33.16
▲ 1.01%
VBBR3
35.31
▲ 0.94%
BBSE3
42.36
▼ 0.52%
BPAC11
56.04
▼ 1.72%
CURY3
29.42
▼ 2.58%
AERI3
2.05
— 0.00%
VIVARA
21.39
▼ 0.74%
COMPASS
24.89
▲ 0.32%
VAMOS
3.19
▼ 1.24%
SANB11
26.72
▼ 0.85%
ASAI3
8.24
▼ 1.90%
SBSP3
28.61
▼ 2.32%
WALMEX
47.59
▼ 2.18%
GMEXICO
214.10
▼ 0.42%
FEMSA
228.73
▲ 0.43%
CEMEX
22.03
▼ 0.63%
GFNORTE
191.25
▼ 0.19%
BIMBO
59.92
▼ 0.63%
TELEVISA
9.74
▼ 0.81%
AMX
22.62
▼ 0.31%
GAP
374.85
▼ 0.50%
ASUR
270.38
▼ 1.15%
OMA
229.39
▲ 0.30%
KOF
182.71
▲ 0.03%
GRUMA
273.84
▼ 2.36%
KIMBER
38.78
▼ 0.10%
SQM-B
66,600
▲ 2.37%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.82
▼ 0.04%
FALABELLA
6,075
▲ 0.55%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,000
▼ 0.48%
CMPC
1,070
— 0.00%
BANCO CHILE
194.12
▲ 0.32%
LATAM AIR
23.67
▼ 1.74%
YPF
83,575
▲ 1.30%
GGAL
8,155
▼ 1.45%
PAMPA
5,595
▼ 0.53%
TXAR
670.00
▲ 0.30%
ALUAR
974.00
— 0.00%
TGS
9,980
▲ 0.76%
CEPU
2,381
▼ 1.24%
MIRGOR
16,925
▲ 0.89%
COME
42.70
▼ 1.02%
LOMA NEGRA
3,760
▼ 1.31%
BYMA
294.75
▼ 0.25%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.64
▼ 0.30%
BANCOLOMBIA
85.00
▲ 0.40%
GRUPO AVAL
4.98
▼ 1.29%
CREDICORP
392.01
▼ 0.42%
SOUTHERN COPPER
187.32
▼ 4.17%
BUENAVENTURA
31.08
▼ 3.15%
MERCADOLIBRE
1,783
▼ 0.87%
NUBANK
14.44
▼ 0.52%
XP
17.30
— 0.00%
PAGSEGURO
9.48
▼ 2.02%
STONE
11.09
▼ 2.38%
GLOBANT
29.77
▼ 2.93%
TECNOGLASS
44.45
▼ 1.71%
GAP AIRPORT
213.71
▼ 1.76%
ASUR
270.38
▼ 1.15%
OMA AIRPORT
104.54
▼ 0.77%
AMX ADR
25.92
▼ 0.77%
FEMSA ADR
130.50
▼ 0.32%
CEMEX ADR
12.59
▼ 1.02%
PETROBRAS ADR
19.25
▲ 1.88%
VALE ADR
15.12
▲ 1.82%
ITAU ADR
8.39
▼ 1.12%
SANTANDER BR
5.37
▼ 1.47%
AMBEV ADR
3.13
▼ 0.32%
CSN
1.12
▲ 2.29%
GERDAU
4.80
▲ 0.58%
LATAM ADR
49.74
▼ 2.97%
BTC
65,099
▼ 1.52%
ETH
1,903
▼ 1.60%
SOL
76.70
▼ 1.55%
XRP
1.11
▼ 2.46%
BNB
566.50
▼ 0.75%
ADA
0.17
▼ 1.67%
DOGE
0.07
▼ 3.29%
AVAX
6.48
▼ 2.07%
LINK
8.51
▼ 1.30%
DOT
0.82
▼ 1.94%
LTC
46.74
▼ 0.70%
BCH
214.76
▼ 2.37%
TRX
0.33
▼ 0.73%
XLM
0.18
▼ 2.47%
HBAR
0.07
▼ 1.22%
NEAR
1.89
▲ 1.02%
ATOM
1.44
▼ 1.61%
AAVE
96.30
▼ 1.09%
SELIC
14.25%
—
EMBRAER
83.92
▲ 0.16%
EMBRAER ADR
66.08
▲ 0.04%
JBS
12.13
▼ 0.98%
JBS BDR
61.45
▼ 0.57%
MBRF3
16.03
— 0.00%
MBRFY
3.11
▼ 2.51%
INTER
5.55
▼ 2.46%
EGX
53,932
▼ 0.11%
USD/ZAR
16.68
▲ 1.66%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.93
▲ 0.51%
USD/CNY
6.7696
▲ 0.08%
DAX
24,844
▼ 1.24%
CAC
8,307
▼ 1.56%
FTSE
10,658
▼ 0.55%
MIB
51,544
▼ 2.36%
IBEX
19,315
▼ 1.31%
STOXX
640.48
▼ 1.00%
EUR/USD
1.1373
▼ 0.32%
GBP/USD
1.3325
▼ 0.38%
SPX
7,424
▼ 1.00%
DJI
51,722
▼ 0.95%
NDX
28,576
▼ 1.46%
RUT
2,942
▼ 0.61%
TSX
35,290
▼ 0.55%
VIX
19.13
▲ 14.96%
USD/CAD
1.4088
▲ 0.04%
US10Y
4.7050
▲ 1.03%