IBOV
169,158
▼ 0.69%
IPSA
10,288
▼ 0.15%
IPC MEX
66,164
▼ 1.82%
MERVAL
3,084,968
▼ 2.82%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.74%
USD/MXN
17.49
▲ 1.19%
USD/CLP
912.00
▲ 1.88%
USD/COP
3,596
▲ 0.59%
USD/PEN
3.47
▲ 2.00%
USD/ARS
1,441
▲ 0.24%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.94
▲ 0.79%
BRENT
92.90
▼ 2.24%
WTI
90.08
▼ 3.18%
IRON ORE
161.91
— —
COPPER
6.26
▼ 3.79%
GOLD
4,344
▼ 2.95%
SILVER
68.26
▼ 7.49%
SOY
1,122
▼ 0.64%
CORN
418.00
▼ 1.53%
WHEAT
580.25
▼ 0.26%
COFFEE
246.65
▼ 0.20%
SUGAR
14.12
▼ 1.05%
ORANGE JUICE
159.20
▼ 5.46%
COTTON
74.57
▼ 0.43%
COCOA
3,823
▼ 3.58%
BEEF
241.63
▼ 3.03%
CATTLE
353.73
▲ 0.10%
LITHIUM
78.20
▼ 6.11%
PETR4
40.73
▼ 1.26%
VALE3
78.62
▼ 3.88%
ITUB4
39.08
▲ 0.93%
BBDC4
17.48
▲ 0.63%
ABEV3
16.19
▲ 0.75%
BBAS3
19.30
▼ 1.18%
B3SA3
15.42
▼ 0.64%
WEGE3
42.50
▲ 1.72%
PRIO3
61.10
▼ 2.38%
SUZB3
41.98
▲ 1.84%
RENT3
40.22
▼ 0.54%
AZZA3
17.15
▼ 1.32%
CSAN3
3.59
▲ 0.28%
RAIZ4
0.42
▲ 7.69%
PCAR3
1.71
▲ 11.04%
GMAT3
4.11
▼ 2.14%
PSSA3
47.96
▼ 0.42%
CVCB3
1.47
▼ 0.68%
POSI3
3.65
▼ 2.67%
SLCE3
14.79
▼ 1.27%
NATU3
9.72
▼ 0.82%
BRKM5
8.77
▼ 7.00%
RANI3
7.89
▼ 0.13%
CSNA3
6.06
▼ 9.28%
CMIN3
4.36
▼ 3.11%
USIM5
11.19
▼ 2.36%
GGBR4
23.58
▼ 2.28%
ENEV3
23.91
▼ 1.32%
NEOE3
33.80
— 0.00%
CPFE3
42.55
▼ 1.73%
CMIG4
10.89
▲ 0.28%
EQTL3
38.94
▼ 2.19%
LREN3
14.93
▲ 1.98%
VIVT3
32.99
▼ 2.25%
RAIL3
13.90
▲ 0.07%
KLABIN
17.19
▲ 2.57%
RAIA DROGASIL
17.52
▲ 0.06%
RDOR3
32.91
▼ 0.60%
HAPV3
11.02
▼ 1.78%
FLRY3
14.82
▲ 0.82%
SMTO3
16.94
▼ 2.08%
UGPA3
24.80
▼ 0.48%
VBBR3
28.91
▼ 1.93%
BBSE3
35.41
▲ 1.06%
BPAC11
50.71
— 0.00%
CURY3
28.90
▼ 1.87%
AERI3
2.29
▼ 0.87%
VIVARA
20.47
▼ 0.15%
COMPASS
25.46
▼ 1.28%
VAMOS
2.98
▲ 1.36%
SANB11
26.87
▲ 0.56%
ASAI3
8.63
▼ 1.82%
SBSP3
27.55
▲ 1.18%
WALMEX
51.32
▼ 0.33%
GMEXICO
201.97
▼ 4.39%
FEMSA
215.36
▲ 1.85%
CEMEX
21.77
▼ 2.99%
GFNORTE
177.53
▼ 1.09%
BIMBO
55.96
▼ 2.00%
TELEVISA
9.30
▼ 0.32%
AMX
21.76
▼ 0.46%
GAP
401.73
▼ 2.75%
ASUR
283.68
▼ 3.12%
OMA
212.36
▼ 1.40%
KOF
186.41
▲ 1.01%
GRUMA
289.90
▼ 0.32%
KIMBER
37.04
▼ 1.59%
SQM-B
68,601
▼ 1.51%
COPEC
6,141
▲ 0.42%
BSANTANDER
69.23
▲ 1.64%
FALABELLA
5,550
▼ 0.44%
ENELAM
75.64
▼ 1.20%
CENCOSUD
2,116
▼ 2.03%
CMPC
1,040
▼ 0.95%
BANCO CHILE
166.81
▲ 0.79%
LATAM AIR
22.17
▼ 0.40%
YPF
81,200
▼ 3.16%
GGAL
7,200
▼ 1.91%
PAMPA
4,953
▼ 3.55%
TXAR
680.50
▼ 2.72%
ALUAR
975.00
▼ 3.37%
TGS
8,940
▼ 3.30%
CEPU
2,219
▼ 2.55%
MIRGOR
16,475
▼ 3.09%
COME
44.60
▼ 5.73%
LOMA NEGRA
3,340
▼ 3.40%
BYMA
286.00
▼ 2.56%
TELECOM ARG
4,020
▲ 0.12%
ECOPETROL
15.31
▼ 2.11%
BANCOLOMBIA
70.57
▼ 2.44%
GRUPO AVAL
4.78
▼ 2.45%
CREDICORP
321.28
▼ 1.61%
SOUTHERN COPPER
173.55
▼ 10.58%
BUENAVENTURA
30.51
▼ 10.97%
MERCADOLIBRE
1,607
▼ 1.70%
NUBANK
12.03
▼ 0.78%
XP
15.34
▼ 1.92%
PAGSEGURO
8.51
▼ 3.46%
STONE
10.42
▼ 3.21%
GLOBANT
38.32
▼ 3.18%
TECNOGLASS
42.03
▼ 1.66%
GAP AIRPORT
229.81
▼ 4.10%
ASUR
283.68
▼ 3.12%
OMA AIRPORT
97.19
▼ 2.58%
AMX ADR
24.86
▼ 1.90%
FEMSA ADR
123.09
▲ 0.46%
CEMEX ADR
12.41
▼ 4.10%
PETROBRAS ADR
17.71
▼ 1.97%
VALE ADR
15.21
▼ 3.58%
ITAU ADR
7.56
▼ 1.11%
SANTANDER BR
5.24
▼ 2.06%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.20
▼ 8.08%
GERDAU
4.60
▼ 2.44%
LATAM ADR
48.34
▼ 2.76%
BTC
59,196
▼ 7.22%
ETH
1,545
▼ 12.70%
SOL
61.67
▼ 10.26%
XRP
1.07
▼ 8.23%
BNB
558.50
▼ 7.46%
ADA
0.16
▼ 13.33%
DOGE
0.08
▼ 10.33%
AVAX
6.61
▼ 14.02%
LINK
7.13
▼ 10.91%
DOT
0.92
▼ 11.68%
LTC
42.19
▼ 7.39%
BCH
210.18
▼ 14.27%
TRX
0.32
▼ 3.69%
XLM
0.19
▼ 6.29%
HBAR
0.08
▼ 7.28%
NEAR
1.86
▼ 15.24%
ATOM
1.60
▼ 11.17%
AAVE
59.46
▼ 16.43%
SELIC
14.50%
—
EMBRAER
72.45
▲ 3.99%
EMBRAER ADR
56.33
▼ 0.32%
JBS
12.16
▼ 0.45%
JBS BDR
62.55
▲ 4.42%
MBRF3
15.78
— 0.00%
MBRFY
3.12
▼ 1.27%
INTER
5.70
▼ 1.13%
EGX
52,653
▲ 0.17%
USD/ZAR
16.56
▲ 1.67%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.15
▲ 0.11%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1526
▼ 0.81%
GBP/USD
1.3337
▼ 0.68%
SPX
7,404
▼ 2.38%
DJI
50,933
▼ 1.22%
NDX
29,141
▼ 4.17%
RUT
2,833
▼ 2.09%
TSX
34,480
▼ 2.09%
VIX
19.40
▲ 20.80%
USD/CAD
1.3949
▲ 0.33%
US10Y
4.5440
▲ 1.50%
IBOV
169,158
▼ 0.69%
IPSA
10,288
▼ 0.15%
IPC MEX
66,164
▼ 1.82%
MERVAL
3,084,968
▼ 2.82%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.15
▲ 1.74%
USD/MXN
17.49
▲ 1.19%
USD/CLP
912.00
▲ 1.88%
USD/COP
3,596
▲ 0.59%
USD/PEN
3.47
▲ 2.00%
USD/ARS
1,441
▲ 0.24%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.94
▲ 0.79%
BRENT
92.90
▼ 2.24%
WTI
90.08
▼ 3.18%
IRON ORE
161.91
— —
COPPER
6.26
▼ 3.79%
GOLD
4,344
▼ 2.95%
SILVER
68.26
▼ 7.49%
SOY
1,122
▼ 0.64%
CORN
418.00
▼ 1.53%
WHEAT
580.25
▼ 0.26%
COFFEE
246.65
▼ 0.20%
SUGAR
14.12
▼ 1.05%
ORANGE JUICE
159.20
▼ 5.46%
COTTON
74.57
▼ 0.43%
COCOA
3,823
▼ 3.58%
BEEF
241.63
▼ 3.03%
CATTLE
353.73
▲ 0.10%
LITHIUM
78.20
▼ 6.11%
PETR4
40.73
▼ 1.26%
VALE3
78.62
▼ 3.88%
ITUB4
39.08
▲ 0.93%
BBDC4
17.48
▲ 0.63%
ABEV3
16.19
▲ 0.75%
BBAS3
19.30
▼ 1.18%
B3SA3
15.42
▼ 0.64%
WEGE3
42.50
▲ 1.72%
PRIO3
61.10
▼ 2.38%
SUZB3
41.98
▲ 1.84%
RENT3
40.22
▼ 0.54%
AZZA3
17.15
▼ 1.32%
CSAN3
3.59
▲ 0.28%
RAIZ4
0.42
▲ 7.69%
PCAR3
1.71
▲ 11.04%
GMAT3
4.11
▼ 2.14%
PSSA3
47.96
▼ 0.42%
CVCB3
1.47
▼ 0.68%
POSI3
3.65
▼ 2.67%
SLCE3
14.79
▼ 1.27%
NATU3
9.72
▼ 0.82%
BRKM5
8.77
▼ 7.00%
RANI3
7.89
▼ 0.13%
CSNA3
6.06
▼ 9.28%
CMIN3
4.36
▼ 3.11%
USIM5
11.19
▼ 2.36%
GGBR4
23.58
▼ 2.28%
ENEV3
23.91
▼ 1.32%
NEOE3
33.80
— 0.00%
CPFE3
42.55
▼ 1.73%
CMIG4
10.89
▲ 0.28%
EQTL3
38.94
▼ 2.19%
LREN3
14.93
▲ 1.98%
VIVT3
32.99
▼ 2.25%
RAIL3
13.90
▲ 0.07%
KLABIN
17.19
▲ 2.57%
RAIA DROGASIL
17.52
▲ 0.06%
RDOR3
32.91
▼ 0.60%
HAPV3
11.02
▼ 1.78%
FLRY3
14.82
▲ 0.82%
SMTO3
16.94
▼ 2.08%
UGPA3
24.80
▼ 0.48%
VBBR3
28.91
▼ 1.93%
BBSE3
35.41
▲ 1.06%
BPAC11
50.71
— 0.00%
CURY3
28.90
▼ 1.87%
AERI3
2.29
▼ 0.87%
VIVARA
20.47
▼ 0.15%
COMPASS
25.46
▼ 1.28%
VAMOS
2.98
▲ 1.36%
SANB11
26.87
▲ 0.56%
ASAI3
8.63
▼ 1.82%
SBSP3
27.55
▲ 1.18%
WALMEX
51.32
▼ 0.33%
GMEXICO
201.97
▼ 4.39%
FEMSA
215.36
▲ 1.85%
CEMEX
21.77
▼ 2.99%
GFNORTE
177.53
▼ 1.09%
BIMBO
55.96
▼ 2.00%
TELEVISA
9.30
▼ 0.32%
AMX
21.76
▼ 0.46%
GAP
401.73
▼ 2.75%
ASUR
283.68
▼ 3.12%
OMA
212.36
▼ 1.40%
KOF
186.41
▲ 1.01%
GRUMA
289.90
▼ 0.32%
KIMBER
37.04
▼ 1.59%
SQM-B
68,601
▼ 1.51%
COPEC
6,141
▲ 0.42%
BSANTANDER
69.23
▲ 1.64%
FALABELLA
5,550
▼ 0.44%
ENELAM
75.64
▼ 1.20%
CENCOSUD
2,116
▼ 2.03%
CMPC
1,040
▼ 0.95%
BANCO CHILE
166.81
▲ 0.79%
LATAM AIR
22.17
▼ 0.40%
YPF
81,200
▼ 3.16%
GGAL
7,200
▼ 1.91%
PAMPA
4,953
▼ 3.55%
TXAR
680.50
▼ 2.72%
ALUAR
975.00
▼ 3.37%
TGS
8,940
▼ 3.30%
CEPU
2,219
▼ 2.55%
MIRGOR
16,475
▼ 3.09%
COME
44.60
▼ 5.73%
LOMA NEGRA
3,340
▼ 3.40%
BYMA
286.00
▼ 2.56%
TELECOM ARG
4,020
▲ 0.12%
ECOPETROL
15.31
▼ 2.11%
BANCOLOMBIA
70.57
▼ 2.44%
GRUPO AVAL
4.78
▼ 2.45%
CREDICORP
321.28
▼ 1.61%
SOUTHERN COPPER
173.55
▼ 10.58%
BUENAVENTURA
30.51
▼ 10.97%
MERCADOLIBRE
1,607
▼ 1.70%
NUBANK
12.03
▼ 0.78%
XP
15.34
▼ 1.92%
PAGSEGURO
8.51
▼ 3.46%
STONE
10.42
▼ 3.21%
GLOBANT
38.32
▼ 3.18%
TECNOGLASS
42.03
▼ 1.66%
GAP AIRPORT
229.81
▼ 4.10%
ASUR
283.68
▼ 3.12%
OMA AIRPORT
97.19
▼ 2.58%
AMX ADR
24.86
▼ 1.90%
FEMSA ADR
123.09
▲ 0.46%
CEMEX ADR
12.41
▼ 4.10%
PETROBRAS ADR
17.71
▼ 1.97%
VALE ADR
15.21
▼ 3.58%
ITAU ADR
7.56
▼ 1.11%
SANTANDER BR
5.24
▼ 2.06%
AMBEV ADR
3.13
▲ 0.48%
CSN
1.20
▼ 8.08%
GERDAU
4.60
▼ 2.44%
LATAM ADR
48.34
▼ 2.76%
BTC
59,196
▼ 7.22%
ETH
1,545
▼ 12.70%
SOL
61.67
▼ 10.26%
XRP
1.07
▼ 8.23%
BNB
558.50
▼ 7.46%
ADA
0.16
▼ 13.33%
DOGE
0.08
▼ 10.33%
AVAX
6.61
▼ 14.02%
LINK
7.13
▼ 10.91%
DOT
0.92
▼ 11.68%
LTC
42.19
▼ 7.39%
BCH
210.18
▼ 14.27%
TRX
0.32
▼ 3.69%
XLM
0.19
▼ 6.29%
HBAR
0.08
▼ 7.28%
NEAR
1.86
▼ 15.24%
ATOM
1.60
▼ 11.17%
AAVE
59.46
▼ 16.43%
SELIC
14.50%
—
EMBRAER
72.45
▲ 3.99%
EMBRAER ADR
56.33
▼ 0.32%
JBS
12.16
▼ 0.45%
JBS BDR
62.55
▲ 4.42%
MBRF3
15.78
— 0.00%
MBRFY
3.12
▼ 1.27%
INTER
5.70
▼ 1.13%
EGX
52,653
▲ 0.17%
USD/ZAR
16.56
▲ 1.67%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.15
▲ 0.11%
USD/CNY
6.7650
▼ 0.12%
DAX
24,759
▼ 0.75%
CAC
8,218
▼ 0.32%
FTSE
10,368
▲ 0.07%
MIB
49,893
▼ 0.29%
IBEX
18,345
▲ 0.38%
STOXX
622.66
▼ 0.29%
EUR/USD
1.1526
▼ 0.81%
GBP/USD
1.3337
▼ 0.68%
SPX
7,404
▼ 2.38%
DJI
50,933
▼ 1.22%
NDX
29,141
▼ 4.17%
RUT
2,833
▼ 2.09%
TSX
34,480
▼ 2.09%
VIX
19.40
▲ 20.80%
USD/CAD
1.3949
▲ 0.33%
US10Y
4.5440
▲ 1.50%