IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.66%
USD/MXN17.52▲ 0.75%
USD/CLP946.72▲ 1.19%
USD/COP3,197▼ 0.95%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.17%
BRENT
101.05
▲ 7.42%
WTI
92.62
▲ 6.67%
IRON ORE
161.91
— —
COPPER
6.31
▼ 2.14%
GOLD
4,046
▼ 2.44%
SILVER
57.71
▼ 3.85%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.86
▼ 0.20%
PETR4
43.20
▲ 1.46%
VALE3
75.67
▲ 0.76%
ITUB4
42.35
▼ 1.28%
BBDC4
18.73
▼ 1.27%
ABEV3
15.87
▼ 1.61%
BBAS3
20.90
▼ 0.90%
B3SA3
15.53
▼ 2.33%
WEGE3
45.00
▼ 3.72%
PRIO3
61.12
▲ 2.26%
SUZB3
42.03
▼ 1.48%
RENT3
36.80
▼ 0.92%
AZZA3
17.21
▼ 3.37%
CSAN3
3.87
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.84
▼ 1.79%
PSSA3
55.13
▼ 0.58%
CVCB3
1.31
▲ 3.15%
POSI3
3.61
▼ 2.43%
SLCE3
13.79
▼ 1.22%
NATU3
8.60
▼ 0.92%
BRKM5
6.18
▲ 1.81%
RANI3
7.90
▼ 1.25%
CSNA3
5.34
▼ 0.74%
CMIN3
5.84
— 0.00%
USIM5
8.53
▼ 1.39%
GGBR4
24.13
▲ 0.29%
ENEV3
25.55
▼ 1.62%
CPFE3
46.31
▼ 0.86%
CMIG4
11.18
▼ 0.27%
EQTL3
38.85
▼ 1.27%
LREN3
13.23
▼ 2.29%
VIVT3
34.64
▼ 2.09%
RAIL3
13.96
▲ 2.35%
KLABIN
17.47
▼ 2.57%
RAIA DROGASIL
18.27
▼ 0.11%
RDOR3
33.82
▼ 1.94%
HAPV3
10.69
▼ 6.15%
FLRY3
16.59
▼ 0.36%
SMTO3
15.80
▼ 1.56%
UGPA3
33.28
▲ 1.37%
VBBR3
35.45
▲ 1.34%
BBSE3
42.53
▼ 0.12%
BPAC11
55.82
▼ 2.10%
CURY3
29.56
▼ 2.12%
AERI3
2.05
— 0.00%
VIVARA
21.56
▲ 0.05%
COMPASS
24.88
▲ 0.28%
VAMOS
3.17
▼ 1.86%
SANB11
26.59
▼ 1.34%
ASAI3
8.04
▼ 4.29%
SBSP3
28.93
▼ 1.23%
WALMEX
47.06
▼ 3.27%
GMEXICO
210.07
▼ 2.30%
FEMSA
223.13
▼ 2.02%
CEMEX
21.55
▼ 2.80%
GFNORTE
190.75
▼ 0.45%
BIMBO
58.89
▼ 2.34%
TELEVISA
9.88
▲ 0.61%
AMX
22.89
▲ 0.88%
GAP
381.74
▲ 1.33%
ASUR
270.48
▼ 1.12%
OMA
228.82
▲ 0.05%
KOF
180.82
▼ 1.00%
GRUMA
273.63
▼ 2.43%
KIMBER
39.27
▲ 1.16%
SQM-B
66,290
▲ 1.90%
COPEC
6,471
▼ 1.20%
BSANTANDER
79.65
▼ 0.25%
FALABELLA
6,088
▲ 0.76%
ENELAM
84.53
— 0.00%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,049
▼ 1.96%
BANCO CHILE
190.85
▼ 1.37%
LATAM AIR
23.57
▼ 2.16%
YPF
83,150
▲ 0.79%
GGAL
8,015
▼ 3.14%
PAMPA
5,670
▲ 0.80%
TXAR
676.00
▲ 1.20%
ALUAR
981.00
▲ 0.72%
TGS
10,080
▲ 1.77%
CEPU
2,428
▲ 0.71%
MIRGOR
16,800
▼ 0.74%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,795
▼ 0.39%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.66
▼ 0.21%
BANCOLOMBIA
85.97
▲ 1.55%
GRUPO AVAL
4.90
▼ 2.78%
CREDICORP
388.23
▼ 1.38%
SOUTHERN COPPER
183.34
▼ 6.21%
BUENAVENTURA
31.27
▼ 2.56%
MERCADOLIBRE
1,791
▼ 0.45%
NUBANK
14.12
▼ 2.72%
XP
16.89
▼ 2.37%
PAGSEGURO
9.36
▼ 3.26%
STONE
10.90
▼ 4.09%
GLOBANT
30.04
▼ 2.05%
TECNOGLASS
43.73
▼ 3.30%
GAP AIRPORT
217.51
▼ 0.01%
ASUR
270.48
▼ 1.12%
OMA AIRPORT
104.48
▼ 0.83%
AMX ADR
26.12
— 0.00%
FEMSA ADR
127.79
▼ 2.39%
CEMEX ADR
12.27
▼ 3.58%
PETROBRAS ADR
19.14
▲ 1.30%
VALE ADR
14.84
▼ 0.07%
ITAU ADR
8.32
▼ 1.95%
SANTANDER BR
5.32
▼ 2.39%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.83%
GERDAU
4.75
▼ 0.52%
LATAM ADR
49.82
▼ 2.81%
BTC
64,750
▼ 2.04%
ETH
1,879
▼ 2.82%
SOL
75.74
▼ 2.78%
XRP
1.11
▼ 3.20%
BNB
566.88
▼ 0.68%
ADA
0.17
▼ 2.65%
DOGE
0.07
▼ 4.90%
AVAX
6.27
▼ 5.24%
LINK
8.47
▼ 1.80%
DOT
0.81
▼ 2.66%
LTC
46.80
▼ 0.58%
BCH
210.00
▼ 4.53%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 0.96%
NEAR
1.88
▲ 0.70%
ATOM
1.42
▼ 3.04%
AAVE
95.70
▼ 1.70%
SELIC
14.25%
—
EMBRAER
83.10
▼ 0.82%
EMBRAER ADR
65.34
▼ 1.07%
JBS
12.01
▼ 2.00%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.64
▼ 2.43%
MBRFY
3.05
▼ 4.39%
INTER
5.39
▼ 5.27%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 2.64%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.79▲ 0.39%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.46%
SPX
7,398
▼ 1.34%
DJI
51,649
▼ 1.09%
NDX
28,409
▼ 2.03%
RUT
2,930
▼ 1.02%
TSX
35,150
▼ 0.94%
VIX
19.61
▲ 17.85%
USD/CAD1.41▼ 0.05%
US10Y
4.7030
▲ 0.99%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.66%
USD/MXN
17.52
▲ 0.75%
USD/CLP
946.72
▲ 1.19%
USD/COP
3,197
▼ 0.95%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.17%
BRENT
101.05
▲ 7.42%
WTI
92.62
▲ 6.67%
IRON ORE
161.91
— —
COPPER
6.31
▼ 2.14%
GOLD
4,046
▼ 2.44%
SILVER
57.71
▼ 3.85%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.86
▼ 0.20%
PETR4
43.20
▲ 1.46%
VALE3
75.67
▲ 0.76%
ITUB4
42.35
▼ 1.28%
BBDC4
18.73
▼ 1.27%
ABEV3
15.87
▼ 1.61%
BBAS3
20.90
▼ 0.90%
B3SA3
15.53
▼ 2.33%
WEGE3
45.00
▼ 3.72%
PRIO3
61.12
▲ 2.26%
SUZB3
42.03
▼ 1.48%
RENT3
36.80
▼ 0.92%
AZZA3
17.21
▼ 3.37%
CSAN3
3.87
▼ 1.28%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.84
▼ 1.79%
PSSA3
55.13
▼ 0.58%
CVCB3
1.31
▲ 3.15%
POSI3
3.61
▼ 2.43%
SLCE3
13.79
▼ 1.22%
NATU3
8.60
▼ 0.92%
BRKM5
6.18
▲ 1.81%
RANI3
7.90
▼ 1.25%
CSNA3
5.34
▼ 0.74%
CMIN3
5.84
— 0.00%
USIM5
8.53
▼ 1.39%
GGBR4
24.13
▲ 0.29%
ENEV3
25.55
▼ 1.62%
CPFE3
46.31
▼ 0.86%
CMIG4
11.18
▼ 0.27%
EQTL3
38.85
▼ 1.27%
LREN3
13.23
▼ 2.29%
VIVT3
34.64
▼ 2.09%
RAIL3
13.96
▲ 2.35%
KLABIN
17.47
▼ 2.57%
RAIA DROGASIL
18.27
▼ 0.11%
RDOR3
33.82
▼ 1.94%
HAPV3
10.69
▼ 6.15%
FLRY3
16.59
▼ 0.36%
SMTO3
15.80
▼ 1.56%
UGPA3
33.28
▲ 1.37%
VBBR3
35.45
▲ 1.34%
BBSE3
42.53
▼ 0.12%
BPAC11
55.82
▼ 2.10%
CURY3
29.56
▼ 2.12%
AERI3
2.05
— 0.00%
VIVARA
21.56
▲ 0.05%
COMPASS
24.88
▲ 0.28%
VAMOS
3.17
▼ 1.86%
SANB11
26.59
▼ 1.34%
ASAI3
8.04
▼ 4.29%
SBSP3
28.93
▼ 1.23%
WALMEX
47.06
▼ 3.27%
GMEXICO
210.07
▼ 2.30%
FEMSA
223.13
▼ 2.02%
CEMEX
21.55
▼ 2.80%
GFNORTE
190.75
▼ 0.45%
BIMBO
58.89
▼ 2.34%
TELEVISA
9.88
▲ 0.61%
AMX
22.89
▲ 0.88%
GAP
381.74
▲ 1.33%
ASUR
270.48
▼ 1.12%
OMA
228.82
▲ 0.05%
KOF
180.82
▼ 1.00%
GRUMA
273.63
▼ 2.43%
KIMBER
39.27
▲ 1.16%
SQM-B
66,290
▲ 1.90%
COPEC
6,471
▼ 1.20%
BSANTANDER
79.65
▼ 0.25%
FALABELLA
6,088
▲ 0.76%
ENELAM
84.53
— 0.00%
CENCOSUD
1,970
▼ 1.98%
CMPC
1,049
▼ 1.96%
BANCO CHILE
190.85
▼ 1.37%
LATAM AIR
23.57
▼ 2.16%
YPF
83,150
▲ 0.79%
GGAL
8,015
▼ 3.14%
PAMPA
5,670
▲ 0.80%
TXAR
676.00
▲ 1.20%
ALUAR
981.00
▲ 0.72%
TGS
10,080
▲ 1.77%
CEPU
2,428
▲ 0.71%
MIRGOR
16,800
▼ 0.74%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,795
▼ 0.39%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.66
▼ 0.21%
BANCOLOMBIA
85.97
▲ 1.55%
GRUPO AVAL
4.90
▼ 2.78%
CREDICORP
388.23
▼ 1.38%
SOUTHERN COPPER
183.34
▼ 6.21%
BUENAVENTURA
31.27
▼ 2.56%
MERCADOLIBRE
1,791
▼ 0.45%
NUBANK
14.12
▼ 2.72%
XP
16.89
▼ 2.37%
PAGSEGURO
9.36
▼ 3.26%
STONE
10.90
▼ 4.09%
GLOBANT
30.04
▼ 2.05%
TECNOGLASS
43.73
▼ 3.30%
GAP AIRPORT
217.51
▼ 0.01%
ASUR
270.48
▼ 1.12%
OMA AIRPORT
104.48
▼ 0.83%
AMX ADR
26.12
— 0.00%
FEMSA ADR
127.79
▼ 2.39%
CEMEX ADR
12.27
▼ 3.58%
PETROBRAS ADR
19.14
▲ 1.30%
VALE ADR
14.84
▼ 0.07%
ITAU ADR
8.32
▼ 1.95%
SANTANDER BR
5.32
▼ 2.39%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.83%
GERDAU
4.75
▼ 0.52%
LATAM ADR
49.82
▼ 2.81%
BTC
64,750
▼ 2.04%
ETH
1,879
▼ 2.82%
SOL
75.74
▼ 2.78%
XRP
1.11
▼ 3.20%
BNB
566.88
▼ 0.68%
ADA
0.17
▼ 2.65%
DOGE
0.07
▼ 4.90%
AVAX
6.27
▼ 5.24%
LINK
8.47
▼ 1.80%
DOT
0.81
▼ 2.66%
LTC
46.80
▼ 0.58%
BCH
210.00
▼ 4.53%
TRX
0.33
▼ 0.64%
XLM
0.18
▼ 2.66%
HBAR
0.07
▼ 0.96%
NEAR
1.88
▲ 0.70%
ATOM
1.42
▼ 3.04%
AAVE
95.70
▼ 1.70%
SELIC
14.25%
—
EMBRAER
83.10
▼ 0.82%
EMBRAER ADR
65.34
▼ 1.07%
JBS
12.01
▼ 2.00%
JBS BDR
61.02
▼ 1.26%
MBRF3
15.64
▼ 2.43%
MBRFY
3.05
▼ 4.39%
INTER
5.39
▼ 5.27%
EGX
53,932
▼ 0.11%
USD/ZAR
16.83
▲ 2.54%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.79
▲ 0.43%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1378
▼ 0.27%
GBP/USD
1.3318
▼ 0.43%
SPX
7,398
▼ 1.34%
DJI
51,649
▼ 1.09%
NDX
28,409
▼ 2.03%
RUT
2,930
▼ 1.02%
TSX
35,150
▼ 0.94%
VIX
19.61
▲ 17.85%
USD/CAD
1.4079
▼ 0.02%
US10Y
4.7030
▲ 0.99%