IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.67%
USD/MXN17.52▲ 0.74%
USD/CLP946.79▲ 1.20%
USD/COP3,201▼ 0.81%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.15%
BRENT
100.79
▲ 7.14%
WTI
92.29
▲ 6.29%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.08%
GOLD
4,049
▼ 2.37%
SILVER
57.82
▼ 3.66%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.84
▼ 0.23%
PETR4
43.20
▲ 1.46%
VALE3
75.62
▲ 0.69%
ITUB4
42.41
▼ 1.14%
BBDC4
18.75
▼ 1.16%
ABEV3
15.86
▼ 1.67%
BBAS3
20.90
▼ 0.90%
B3SA3
15.61
▼ 1.82%
WEGE3
45.15
▼ 3.40%
PRIO3
61.09
▲ 2.21%
SUZB3
42.38
▼ 0.66%
RENT3
36.95
▼ 0.51%
AZZA3
17.07
▼ 4.16%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.18
▼ 0.49%
CVCB3
1.31
▲ 3.15%
POSI3
3.61
▼ 2.43%
SLCE3
13.75
▼ 1.50%
NATU3
8.59
▼ 1.04%
BRKM5
6.22
▲ 2.47%
RANI3
7.92
▼ 1.00%
CSNA3
5.32
▼ 1.12%
CMIN3
5.85
▲ 0.17%
USIM5
8.50
▼ 1.73%
GGBR4
24.18
▲ 0.50%
ENEV3
25.59
▼ 1.46%
CPFE3
46.42
▼ 0.62%
CMIG4
11.22
▲ 0.09%
EQTL3
38.98
▼ 0.94%
LREN3
13.32
▼ 1.62%
VIVT3
34.69
▼ 1.95%
RAIL3
13.99
▲ 2.57%
KLABIN
17.63
▼ 1.67%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.76
▼ 2.12%
HAPV3
10.63
▼ 6.67%
FLRY3
16.64
▼ 0.06%
SMTO3
15.80
▼ 1.56%
UGPA3
33.31
▲ 1.46%
VBBR3
35.54
▲ 1.60%
BBSE3
42.60
▲ 0.05%
BPAC11
56.00
▼ 1.79%
CURY3
29.63
▼ 1.89%
AERI3
2.04
▼ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
25.20
▲ 1.57%
VAMOS
3.17
▼ 1.86%
SANB11
26.57
▼ 1.41%
ASAI3
8.04
▼ 4.29%
SBSP3
28.96
▼ 1.13%
WALMEX
46.86
▼ 3.68%
GMEXICO
209.36
▼ 2.63%
FEMSA
223.40
▼ 1.91%
CEMEX
21.46
▼ 3.20%
GFNORTE
190.64
▼ 0.51%
BIMBO
59.31
▼ 1.64%
TELEVISA
9.89
▲ 0.71%
AMX
23.01
▲ 1.41%
GAP
379.36
▲ 0.70%
ASUR
269.88
▼ 1.33%
OMA
228.22
▼ 0.21%
KOF
180.97
▼ 0.92%
GRUMA
274.47
▼ 2.13%
KIMBER
39.23
▲ 1.06%
SQM-B
65,561
▲ 0.78%
COPEC
6,472
▼ 1.19%
BSANTANDER
79.26
▼ 0.74%
FALABELLA
6,097
▲ 0.91%
ENELAM
84.53
— 0.00%
CENCOSUD
1,975
▼ 1.71%
CMPC
1,047
▼ 2.14%
BANCO CHILE
190.37
▼ 1.62%
LATAM AIR
23.55
▼ 2.24%
YPF
83,000
▲ 0.61%
GGAL
7,990
▼ 3.44%
PAMPA
5,655
▲ 0.53%
TXAR
678.00
▲ 1.50%
ALUAR
981.00
▲ 0.72%
TGS
10,050
▲ 1.46%
CEPU
2,407
▼ 0.17%
MIRGOR
16,675
▼ 1.48%
COME
42.84
▼ 0.70%
LOMA NEGRA
3,780
▼ 0.79%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.61
▼ 0.51%
BANCOLOMBIA
86.14
▲ 1.75%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.97
▼ 1.20%
SOUTHERN COPPER
183.20
▼ 6.28%
BUENAVENTURA
31.25
▼ 2.62%
MERCADOLIBRE
1,795
▼ 0.25%
NUBANK
14.17
▼ 2.38%
XP
16.89
▼ 2.40%
PAGSEGURO
9.35
▼ 3.31%
STONE
10.92
▼ 3.87%
GLOBANT
30.14
▼ 1.73%
TECNOGLASS
43.40
▼ 4.02%
GAP AIRPORT
216.48
▼ 0.49%
ASUR
269.88
▼ 1.33%
OMA AIRPORT
104.38
▼ 0.92%
AMX ADR
26.20
▲ 0.31%
FEMSA ADR
127.45
▼ 2.65%
CEMEX ADR
12.21
▼ 4.05%
PETROBRAS ADR
19.14
▲ 1.32%
VALE ADR
14.83
▼ 0.17%
ITAU ADR
8.34
▼ 1.65%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.06
▼ 2.75%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.70
▼ 3.04%
BTC
64,848
▼ 1.89%
ETH
1,881
▼ 2.72%
SOL
75.72
▼ 2.81%
XRP
1.10
▼ 3.24%
BNB
567.04
▼ 0.65%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 4.96%
AVAX
6.27
▼ 5.24%
LINK
8.48
▼ 1.72%
DOT
0.81
▼ 2.30%
LTC
46.82
▼ 0.53%
BCH
210.43
▼ 4.34%
TRX
0.33
▼ 0.57%
XLM
0.18
▼ 2.63%
HBAR
0.07
▼ 0.62%
NEAR
1.88
▲ 0.86%
ATOM
1.42
▼ 2.97%
AAVE
95.54
▼ 1.87%
SELIC
14.25%
—
EMBRAER
83.68
▼ 0.13%
EMBRAER ADR
65.84
▼ 0.32%
JBS
12.07
▼ 1.51%
JBS BDR
61.34
▼ 0.74%
MBRF3
15.67
▼ 2.25%
MBRFY
3.05
▼ 4.39%
INTER
5.43
▼ 4.66%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.67%
USD/MXN
17.52
▲ 0.74%
USD/CLP
946.93
▲ 1.21%
USD/COP
3,201
▼ 0.81%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.15%
BRENT
100.79
▲ 7.14%
WTI
92.29
▲ 6.29%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.08%
GOLD
4,049
▼ 2.37%
SILVER
57.82
▼ 3.66%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.84
▼ 0.23%
PETR4
43.20
▲ 1.46%
VALE3
75.62
▲ 0.69%
ITUB4
42.41
▼ 1.14%
BBDC4
18.75
▼ 1.16%
ABEV3
15.86
▼ 1.67%
BBAS3
20.90
▼ 0.90%
B3SA3
15.61
▼ 1.82%
WEGE3
45.15
▼ 3.40%
PRIO3
61.09
▲ 2.21%
SUZB3
42.38
▼ 0.66%
RENT3
36.95
▼ 0.51%
AZZA3
17.07
▼ 4.16%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.18
▼ 0.49%
CVCB3
1.31
▲ 3.15%
POSI3
3.61
▼ 2.43%
SLCE3
13.75
▼ 1.50%
NATU3
8.59
▼ 1.04%
BRKM5
6.22
▲ 2.47%
RANI3
7.92
▼ 1.00%
CSNA3
5.32
▼ 1.12%
CMIN3
5.85
▲ 0.17%
USIM5
8.50
▼ 1.73%
GGBR4
24.18
▲ 0.50%
ENEV3
25.59
▼ 1.46%
CPFE3
46.42
▼ 0.62%
CMIG4
11.22
▲ 0.09%
EQTL3
38.98
▼ 0.94%
LREN3
13.32
▼ 1.62%
VIVT3
34.69
▼ 1.95%
RAIL3
13.99
▲ 2.57%
KLABIN
17.63
▼ 1.67%
RAIA DROGASIL
18.21
▼ 0.44%
RDOR3
33.76
▼ 2.12%
HAPV3
10.63
▼ 6.67%
FLRY3
16.64
▼ 0.06%
SMTO3
15.80
▼ 1.56%
UGPA3
33.31
▲ 1.46%
VBBR3
35.54
▲ 1.60%
BBSE3
42.60
▲ 0.05%
BPAC11
56.00
▼ 1.79%
CURY3
29.63
▼ 1.89%
AERI3
2.04
▼ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
25.20
▲ 1.57%
VAMOS
3.17
▼ 1.86%
SANB11
26.57
▼ 1.41%
ASAI3
8.04
▼ 4.29%
SBSP3
28.96
▼ 1.13%
WALMEX
46.86
▼ 3.68%
GMEXICO
209.36
▼ 2.63%
FEMSA
223.40
▼ 1.91%
CEMEX
21.46
▼ 3.20%
GFNORTE
190.64
▼ 0.51%
BIMBO
59.31
▼ 1.64%
TELEVISA
9.89
▲ 0.71%
AMX
23.01
▲ 1.41%
GAP
379.36
▲ 0.70%
ASUR
269.88
▼ 1.33%
OMA
228.22
▼ 0.21%
KOF
180.97
▼ 0.92%
GRUMA
274.47
▼ 2.13%
KIMBER
39.23
▲ 1.06%
SQM-B
65,561
▲ 0.78%
COPEC
6,472
▼ 1.19%
BSANTANDER
79.26
▼ 0.74%
FALABELLA
6,097
▲ 0.91%
ENELAM
84.53
— 0.00%
CENCOSUD
1,975
▼ 1.71%
CMPC
1,047
▼ 2.14%
BANCO CHILE
190.37
▼ 1.62%
LATAM AIR
23.55
▼ 2.24%
YPF
83,000
▲ 0.61%
GGAL
7,990
▼ 3.44%
PAMPA
5,655
▲ 0.53%
TXAR
678.00
▲ 1.50%
ALUAR
981.00
▲ 0.72%
TGS
10,050
▲ 1.46%
CEPU
2,407
▼ 0.17%
MIRGOR
16,675
▼ 1.48%
COME
42.84
▼ 0.70%
LOMA NEGRA
3,780
▼ 0.79%
BYMA
293.00
▼ 0.85%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.61
▼ 0.51%
BANCOLOMBIA
86.14
▲ 1.75%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.97
▼ 1.20%
SOUTHERN COPPER
183.20
▼ 6.28%
BUENAVENTURA
31.25
▼ 2.62%
MERCADOLIBRE
1,795
▼ 0.25%
NUBANK
14.17
▼ 2.38%
XP
16.89
▼ 2.40%
PAGSEGURO
9.35
▼ 3.31%
STONE
10.92
▼ 3.87%
GLOBANT
30.14
▼ 1.73%
TECNOGLASS
43.40
▼ 4.02%
GAP AIRPORT
216.48
▼ 0.49%
ASUR
269.88
▼ 1.33%
OMA AIRPORT
104.38
▼ 0.92%
AMX ADR
26.20
▲ 0.31%
FEMSA ADR
127.45
▼ 2.65%
CEMEX ADR
12.21
▼ 4.05%
PETROBRAS ADR
19.14
▲ 1.32%
VALE ADR
14.83
▼ 0.17%
ITAU ADR
8.34
▼ 1.65%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.06
▼ 2.75%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.70
▼ 3.04%
BTC
64,848
▼ 1.89%
ETH
1,881
▼ 2.72%
SOL
75.72
▼ 2.81%
XRP
1.10
▼ 3.24%
BNB
567.04
▼ 0.65%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 4.96%
AVAX
6.27
▼ 5.24%
LINK
8.48
▼ 1.72%
DOT
0.81
▼ 2.30%
LTC
46.82
▼ 0.53%
BCH
210.43
▼ 4.34%
TRX
0.33
▼ 0.57%
XLM
0.18
▼ 2.63%
HBAR
0.07
▼ 0.62%
NEAR
1.88
▲ 0.86%
ATOM
1.42
▼ 2.97%
AAVE
95.54
▼ 1.87%
SELIC
14.25%
—
EMBRAER
83.68
▼ 0.13%
EMBRAER ADR
65.84
▼ 0.32%
JBS
12.07
▼ 1.51%
JBS BDR
61.34
▼ 0.74%
MBRF3
15.67
▼ 2.25%
MBRFY
3.05
▼ 4.39%
INTER
5.43
▼ 4.66%