IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL5.11▲ 0.45%
USD/MXN17.27▼ 0.38%
USD/CLP910.77▼ 1.59%
USD/COP3,197▲ 2.03%
USD/PEN3.38▼ 0.29%
USD/ARS1,495▲ 0.02%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP58.31▲ 2.03%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 1.10%
USD/TTD6.71▲ 1.12%
EUR/BRL5.89▲ 0.62%
BRENT
79.55
▼ 5.04%
WTI
76.02
▼ 5.38%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.07%
GOLD
4,157
▲ 3.05%
SILVER
60.14
▲ 4.29%
SOY
1,175
▲ 0.51%
CORN
465.00
▲ 3.51%
WHEAT
638.25
▼ 1.96%
COFFEE
309.60
▼ 3.10%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.20
▼ 0.09%
COTTON
81.44
▲ 0.11%
COCOA
6,030
▲ 1.53%
BEEF
227.48
▼ 1.57%
CATTLE
346.40
▼ 0.41%
LITHIUM
71.75
▲ 3.37%
PETR4
42.60
▼ 1.05%
VALE3
76.20
▲ 2.09%
ITUB4
42.88
▼ 0.67%
BBDC4
18.38
▼ 0.81%
ABEV3
15.87
▲ 0.63%
BBAS3
21.23
▼ 0.19%
B3SA3
15.74
▲ 0.77%
WEGE3
48.99
▲ 1.64%
PRIO3
58.12
▼ 0.65%
SUZB3
42.85
▼ 0.58%
RENT3
38.98
▲ 2.31%
AZZA3
16.11
▼ 0.74%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.99
▲ 0.50%
PSSA3
54.37
▲ 0.69%
CVCB3
1.39
▼ 3.47%
POSI3
3.50
▼ 0.28%
SLCE3
13.65
▲ 2.25%
NATU3
8.51
▲ 0.12%
BRKM5
5.94
▼ 0.34%
RANI3
8.44
▲ 0.24%
CSNA3
4.73
▲ 4.88%
CMIN3
5.73
— 0.00%
USIM5
7.58
▲ 0.26%
GGBR4
26.11
▲ 1.87%
ENEV3
26.91
▲ 0.60%
CPFE3
46.55
▲ 0.95%
CMIG4
11.25
▼ 0.27%
EQTL3
39.00
▲ 0.28%
LREN3
13.84
▼ 0.07%
VIVT3
31.88
▼ 1.30%
RAIL3
14.14
▼ 0.14%
KLABIN
18.22
▼ 0.11%
RAIA DROGASIL
19.16
▲ 1.64%
RDOR3
34.39
▲ 0.97%
HAPV3
11.67
▼ 2.02%
FLRY3
17.53
▲ 1.51%
SMTO3
14.00
▼ 2.64%
UGPA3
32.82
▼ 0.85%
VBBR3
35.70
▼ 1.19%
BBSE3
41.92
▲ 1.35%
BPAC11
57.33
▲ 0.37%
CURY3
31.28
▼ 0.54%
AERI3
2.19
▲ 1.86%
VIVARA
22.65
▼ 0.83%
COMPASS
24.55
▼ 2.19%
VAMOS
3.27
▲ 0.31%
SANB11
29.20
▲ 0.93%
ASAI3
8.69
▲ 1.64%
SBSP3
27.67
▲ 0.36%
WALMEX
49.81
▲ 0.04%
GMEXICO
218.32
▲ 2.83%
FEMSA
217.01
▼ 0.12%
CEMEX
20.40
▼ 0.97%
GFNORTE
198.42
▼ 0.11%
BIMBO
61.08
▼ 0.34%
TELEVISA
9.63
▼ 0.93%
AMX
21.66
▲ 0.23%
GAP
382.36
▲ 1.67%
ASUR
276.82
▼ 0.64%
OMA
237.39
▲ 3.04%
KOF
185.85
▲ 0.44%
GRUMA
263.50
▼ 0.18%
KIMBER
40.20
▲ 0.17%
SQM-B
62,251
▲ 0.55%
COPEC
6,276
▼ 1.04%
BSANTANDER
79.43
▼ 1.26%
FALABELLA
6,346
▼ 0.59%
ENELAM
87.78
▲ 0.90%
CENCOSUD
1,995
▲ 2.03%
CMPC
1,063
▲ 1.23%
BANCO CHILE
190.40
▼ 1.08%
LATAM AIR
25.44
▲ 0.75%
YPF
7,845
▼ 3.21%
GGAL
7,875
▼ 1.19%
PAMPA
5,380
▼ 2.18%
TXAR
655.00
▲ 0.08%
ALUAR
966.50
— 0.00%
TGS
9,640
▼ 2.53%
CEPU
2,308
▼ 2.62%
MIRGOR
1,645
▲ 0.30%
COME
42.53
▼ 1.53%
LOMA NEGRA
3,510
▼ 2.16%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,333
▼ 1.20%
ECOPETROL
16.32
▼ 1.69%
BANCOLOMBIA
90.58
▼ 0.59%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
396.09
▲ 0.08%
SOUTHERN COPPER
194.76
▲ 4.76%
BUENAVENTURA
31.95
▲ 4.86%
MERCADOLIBRE
1,875
▼ 1.26%
NUBANK
14.54
▲ 0.69%
XP
17.13
▲ 0.56%
PAGSEGURO
9.53
▼ 0.78%
STONE
11.16
▼ 1.67%
GLOBANT
37.20
▲ 0.16%
TECNOGLASS
47.01
▲ 0.52%
GAP AIRPORT
221.06
▲ 1.34%
ASUR
276.82
▼ 0.64%
OMA AIRPORT
110.07
▲ 3.13%
AMX ADR
25.01
▲ 0.20%
FEMSA ADR
125.67
▼ 0.07%
CEMEX ADR
11.78
▼ 0.55%
PETROBRAS ADR
18.84
▼ 1.15%
VALE ADR
14.90
▲ 2.20%
ITAU ADR
8.40
▼ 1.12%
SANTANDER BR
5.72
▼ 0.35%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 1.89%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.80
▲ 2.37%
BTC
63,994
▲ 0.84%
ETH
1,872
▲ 0.72%
SOL
73.93
▲ 0.62%
XRP
1.08
▲ 0.05%
BNB
592.43
▲ 0.62%
ADA
0.19
▼ 0.80%
DOGE
0.07
▲ 0.19%
AVAX
6.71
▲ 2.26%
LINK
8.18
▲ 0.09%
DOT
0.84
▲ 2.14%
LTC
44.68
▲ 0.98%
BCH
214.20
▲ 0.51%
TRX
0.33
▲ 0.39%
XLM
0.17
▼ 0.80%
HBAR
0.07
▼ 0.86%
NEAR
1.73
▼ 0.39%
ATOM
1.37
▲ 0.61%
AAVE
90.06
▼ 2.41%
SELIC
14.25%
—
EMBRAER
89.95
▲ 0.39%
EMBRAER ADR
70.34
▼ 0.85%
JBS
13.65
▼ 0.84%
JBS BDR
69.68
▲ 0.16%
MBRF3
17.19
▼ 2.88%
MBRFY
3.32
▼ 1.48%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR16.38▼ 0.90%
USD/NGN1,360▼ 0.28%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY157.62▲ 0.28%
USD/CNY6.74▼ 0.24%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD1.15▲ 0.14%
GBP/USD1.34▼ 0.36%
SPX
7,735
▲ 1.77%
DJI
54,183
▲ 1.89%
NDX
29,673
▲ 3.11%
RUT
3,034
▲ 1.76%
TSX
35,807
▲ 1.65%
VIX
16.26
▲ 2.52%
USD/CAD1.41▲ 0.19%
US10Y
4.6290
▼ 1.22%
IBOV
178,379.47
▲ 0.21%
IPSA
11,042.17
▼ 0.07%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,228,053
▼ 1.42%
COLCAP
2,366.58
▼ 0.76%
BVL PERÚ
57,475.88
— —
USD/BRL
5.11
▲ 0.45%
USD/MXN
17.27
▼ 0.38%
USD/CLP
911.12
▼ 1.55%
USD/COP
3,197
▲ 2.03%
USD/PEN
3.38
▼ 0.29%
USD/ARS
1,495
▲ 0.02%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
58.31
▲ 2.03%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 1.10%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.89
▲ 0.62%
BRENT
79.55
▼ 5.04%
WTI
76.02
▼ 5.38%
IRON ORE
161.91
— —
COPPER
6.65
▲ 2.07%
GOLD
4,157
▲ 3.05%
SILVER
60.14
▲ 4.29%
SOY
1,175
▲ 0.51%
CORN
465.00
▲ 3.51%
WHEAT
638.25
▼ 1.96%
COFFEE
309.60
▼ 3.10%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
158.20
▼ 0.09%
COTTON
81.44
▲ 0.11%
COCOA
6,030
▲ 1.53%
BEEF
227.48
▼ 1.57%
CATTLE
346.40
▼ 0.41%
LITHIUM
71.75
▲ 3.37%
PETR4
42.60
▼ 1.05%
VALE3
76.20
▲ 2.09%
ITUB4
42.88
▼ 0.67%
BBDC4
18.38
▼ 0.81%
ABEV3
15.87
▲ 0.63%
BBAS3
21.23
▼ 0.19%
B3SA3
15.74
▲ 0.77%
WEGE3
48.99
▲ 1.64%
PRIO3
58.12
▼ 0.65%
SUZB3
42.85
▼ 0.58%
RENT3
38.98
▲ 2.31%
AZZA3
16.11
▼ 0.74%
CSAN3
3.99
▼ 2.68%
RAIZ4
0.30
▲ 15.38%
PCAR3
2.71
▼ 1.45%
GMAT3
3.99
▲ 0.50%
PSSA3
54.37
▲ 0.69%
CVCB3
1.39
▼ 3.47%
POSI3
3.50
▼ 0.28%
SLCE3
13.65
▲ 2.25%
NATU3
8.51
▲ 0.12%
BRKM5
5.94
▼ 0.34%
RANI3
8.44
▲ 0.24%
CSNA3
4.73
▲ 4.88%
CMIN3
5.73
— 0.00%
USIM5
7.58
▲ 0.26%
GGBR4
26.11
▲ 1.87%
ENEV3
26.91
▲ 0.60%
CPFE3
46.55
▲ 0.95%
CMIG4
11.25
▼ 0.27%
EQTL3
39.00
▲ 0.28%
LREN3
13.84
▼ 0.07%
VIVT3
31.88
▼ 1.30%
RAIL3
14.14
▼ 0.14%
KLABIN
18.22
▼ 0.11%
RAIA DROGASIL
19.16
▲ 1.64%
RDOR3
34.39
▲ 0.97%
HAPV3
11.67
▼ 2.02%
FLRY3
17.53
▲ 1.51%
SMTO3
14.00
▼ 2.64%
UGPA3
32.82
▼ 0.85%
VBBR3
35.70
▼ 1.19%
BBSE3
41.92
▲ 1.35%
BPAC11
57.33
▲ 0.37%
CURY3
31.28
▼ 0.54%
AERI3
2.19
▲ 1.86%
VIVARA
22.65
▼ 0.83%
COMPASS
24.55
▼ 2.19%
VAMOS
3.27
▲ 0.31%
SANB11
29.20
▲ 0.93%
ASAI3
8.69
▲ 1.64%
SBSP3
27.67
▲ 0.36%
WALMEX
49.81
▲ 0.04%
GMEXICO
218.32
▲ 2.83%
FEMSA
217.01
▼ 0.12%
CEMEX
20.40
▼ 0.97%
GFNORTE
198.42
▼ 0.11%
BIMBO
61.08
▼ 0.34%
TELEVISA
9.63
▼ 0.93%
AMX
21.66
▲ 0.23%
GAP
382.36
▲ 1.67%
ASUR
276.82
▼ 0.64%
OMA
237.39
▲ 3.04%
KOF
185.85
▲ 0.44%
GRUMA
263.50
▼ 0.18%
KIMBER
40.20
▲ 0.17%
SQM-B
62,251
▲ 0.55%
COPEC
6,276
▼ 1.04%
BSANTANDER
79.43
▼ 1.26%
FALABELLA
6,346
▼ 0.59%
ENELAM
87.78
▲ 0.90%
CENCOSUD
1,995
▲ 2.03%
CMPC
1,063
▲ 1.23%
BANCO CHILE
190.40
▼ 1.08%
LATAM AIR
25.44
▲ 0.75%
YPF
7,845
▼ 3.21%
GGAL
7,875
▼ 1.19%
PAMPA
5,380
▼ 2.18%
TXAR
655.00
▲ 0.08%
ALUAR
966.50
— 0.00%
TGS
9,640
▼ 2.53%
CEPU
2,308
▼ 2.62%
MIRGOR
1,645
▲ 0.30%
COME
42.53
▼ 1.53%
LOMA NEGRA
3,510
▼ 2.16%
BYMA
289.75
▼ 0.94%
TELECOM ARG
4,333
▼ 1.20%
ECOPETROL
16.32
▼ 1.69%
BANCOLOMBIA
90.58
▼ 0.59%
GRUPO AVAL
5.24
— 0.00%
CREDICORP
396.09
▲ 0.08%
SOUTHERN COPPER
194.76
▲ 4.76%
BUENAVENTURA
31.95
▲ 4.86%
MERCADOLIBRE
1,875
▼ 1.26%
NUBANK
14.54
▲ 0.69%
XP
17.13
▲ 0.56%
PAGSEGURO
9.53
▼ 0.78%
STONE
11.16
▼ 1.67%
GLOBANT
37.20
▲ 0.16%
TECNOGLASS
47.01
▲ 0.52%
GAP AIRPORT
221.06
▲ 1.34%
ASUR
276.82
▼ 0.64%
OMA AIRPORT
110.07
▲ 3.13%
AMX ADR
25.01
▲ 0.20%
FEMSA ADR
125.67
▼ 0.07%
CEMEX ADR
11.78
▼ 0.55%
PETROBRAS ADR
18.84
▼ 1.15%
VALE ADR
14.90
▲ 2.20%
ITAU ADR
8.40
▼ 1.12%
SANTANDER BR
5.72
▼ 0.35%
AMBEV ADR
3.05
— 0.00%
CSN
0.95
▲ 1.89%
GERDAU
5.15
▲ 1.78%
LATAM ADR
55.80
▲ 2.37%
BTC
63,994
▲ 0.84%
ETH
1,872
▲ 0.72%
SOL
73.93
▲ 0.62%
XRP
1.08
▲ 0.05%
BNB
592.43
▲ 0.62%
ADA
0.19
▼ 0.80%
DOGE
0.07
▲ 0.19%
AVAX
6.71
▲ 2.26%
LINK
8.18
▲ 0.09%
DOT
0.84
▲ 2.14%
LTC
44.68
▲ 0.98%
BCH
214.20
▲ 0.51%
TRX
0.33
▲ 0.39%
XLM
0.17
▼ 0.80%
HBAR
0.07
▼ 0.86%
NEAR
1.73
▼ 0.39%
ATOM
1.37
▲ 0.61%
AAVE
90.06
▼ 2.41%
SELIC
14.25%
—
EMBRAER
89.95
▲ 0.39%
EMBRAER ADR
70.34
▼ 0.85%
JBS
13.65
▼ 0.84%
JBS BDR
69.68
▲ 0.16%
MBRF3
17.19
▼ 2.88%
MBRFY
3.32
▼ 1.48%
INTER
5.63
— 0.00%
EGX
54,502
▲ 0.75%
USD/ZAR
16.38
▼ 0.78%
USD/NGN
1,360
▼ 0.05%
NIKKEI
63,958
▲ 0.32%
CSI300
4,601
▲ 1.27%
HSI
25,853
▼ 0.60%
NIFTY
24,615
▼ 0.64%
KOSPI
6,359
▲ 1.62%
JCI
6,320
▲ 1.37%
USD/JPY
157.59
▲ 0.26%
USD/CNY
6.7532
▲ 0.10%
DAX
26,202
▲ 0.77%
CAC
8,667
▲ 0.61%
FTSE
10,879
▲ 0.20%
MIB
53,541
▲ 1.26%
IBEX
20,024
▲ 0.21%
STOXX
656.86
▲ 0.73%
EUR/USD
1.1525
▲ 0.10%
GBP/USD
1.3446
▲ 0.14%
SPX
7,735
▲ 1.77%
DJI
54,183
▲ 1.89%
NDX
29,673
▲ 3.11%
RUT
3,034
▲ 1.76%
TSX
35,807
▲ 1.65%
VIX
16.26
▲ 2.52%
USD/CAD
1.4074
▲ 0.22%
US10Y
4.6290
▼ 1.22%