IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▼ 0.02%
USD/MXN17.43▼ 0.10%
USD/CLP932.05▼ 0.83%
USD/COP3,208▼ 0.28%
USD/PEN3.40▼ 0.05%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.79%
BRENT
83.38
▼ 5.64%
WTI
78.43
▼ 5.06%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.33%
GOLD
4,037
▼ 0.92%
SILVER
57.62
▼ 1.46%
SOY
1,222
▲ 1.12%
CORN
481.00
▲ 6.47%
WHEAT
660.00
— 0.00%
COFFEE
343.65
▲ 5.89%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
136.80
▼ 3.29%
COTTON
81.08
▲ 2.19%
COCOA
5,189
▲ 1.75%
BEEF
221.50
▼ 1.65%
CATTLE
337.03
▼ 0.36%
LITHIUM
67.00
▼ 2.38%
PETR4
41.10
▲ 0.22%
VALE3
75.77
▲ 0.11%
ITUB4
42.92
▲ 0.54%
BBDC4
18.84
▲ 0.69%
ABEV3
16.27
▲ 2.59%
BBAS3
20.81
▲ 1.51%
B3SA3
16.14
▲ 2.67%
WEGE3
46.68
▲ 0.60%
PRIO3
56.63
▲ 1.65%
SUZB3
43.08
▲ 2.89%
RENT3
38.27
▲ 1.46%
AZZA3
17.44
▲ 1.93%
CSAN3
4.03
▲ 2.03%
RAIZ4
0.26
— 0.00%
PCAR3
2.83
▲ 3.28%
GMAT3
3.96
▲ 3.39%
PSSA3
55.08
▲ 1.46%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.27
▼ 0.82%
NATU3
8.47
▼ 0.24%
BRKM5
6.07
▼ 0.16%
RANI3
8.13
▲ 2.52%
CSNA3
5.62
▼ 1.58%
CMIN3
5.96
▲ 2.76%
USIM5
8.65
▲ 0.46%
GGBR4
25.25
▲ 3.15%
ENEV3
25.88
▲ 1.61%
CPFE3
45.94
▲ 2.66%
CMIG4
11.27
▲ 0.90%
EQTL3
39.24
▲ 1.13%
LREN3
13.99
▲ 1.89%
VIVT3
33.33
▼ 7.30%
RAIL3
14.08
▲ 2.03%
KLABIN
18.07
▲ 2.21%
RAIA DROGASIL
18.42
▲ 1.38%
RDOR3
34.50
▲ 2.68%
HAPV3
10.69
▲ 4.91%
FLRY3
16.99
▲ 2.78%
SMTO3
14.35
▼ 2.18%
UGPA3
32.38
▲ 0.90%
VBBR3
35.13
▲ 1.83%
BBSE3
41.04
▲ 1.23%
BPAC11
56.32
▲ 1.39%
CURY3
30.48
▲ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.60
▲ 2.68%
COMPASS
25.37
▲ 0.28%
VAMOS
3.33
▲ 5.05%
SANB11
27.70
▲ 1.24%
ASAI3
8.34
▲ 2.84%
SBSP3
28.84
▼ 0.10%
WALMEX
48.62
▲ 0.45%
GMEXICO
208.25
▼ 0.60%
FEMSA
224.51
▼ 2.81%
CEMEX
21.14
▼ 1.08%
GFNORTE
200.86
▲ 2.26%
BIMBO
61.07
▲ 3.32%
TELEVISA
9.98
▲ 1.01%
AMX
22.48
▲ 0.09%
GAP
382.10
▲ 1.73%
ASUR
272.54
▲ 1.48%
OMA
234.25
▲ 2.41%
KOF
188.85
▼ 0.44%
GRUMA
267.37
▼ 0.43%
KIMBER
40.57
▲ 1.68%
SQM-B
62,500
▼ 3.33%
COPEC
6,329
▲ 1.28%
BSANTANDER
80.50
▼ 0.33%
FALABELLA
6,162
▲ 0.11%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,894
▼ 1.08%
CMPC
1,040
▲ 0.01%
BANCO CHILE
192.01
▼ 0.65%
LATAM AIR
24.83
▲ 0.94%
YPF
79,375
▼ 2.28%
GGAL
7,810
▼ 1.88%
PAMPA
5,400
▼ 1.37%
TXAR
666.50
▼ 1.11%
ALUAR
987.00
▲ 0.25%
TGS
9,415
▼ 3.04%
CEPU
2,330
▼ 2.22%
MIRGOR
16,625
▼ 1.19%
COME
41.90
▼ 1.32%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
301.75
▼ 0.33%
TELECOM ARG
4,385
▼ 2.34%
ECOPETROL
15.53
▼ 1.74%
BANCOLOMBIA
89.55
▲ 1.84%
GRUPO AVAL
4.87
▲ 1.04%
CREDICORP
392.16
▲ 0.30%
SOUTHERN COPPER
179.15
▼ 0.09%
BUENAVENTURA
30.73
▼ 3.12%
MERCADOLIBRE
1,867
▲ 2.58%
NUBANK
14.77
▲ 1.62%
XP
17.00
▲ 1.52%
PAGSEGURO
9.59
▲ 2.24%
STONE
11.16
▲ 2.43%
GLOBANT
35.62
▲ 9.13%
TECNOGLASS
47.07
▲ 3.72%
GAP AIRPORT
219.36
▲ 1.43%
ASUR
272.54
▲ 1.48%
OMA AIRPORT
107.25
▲ 2.34%
AMX ADR
25.77
▲ 0.25%
FEMSA ADR
128.26
▼ 2.94%
CEMEX ADR
12.10
▼ 0.82%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.78
— 0.00%
ITAU ADR
8.39
▲ 0.18%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 0.89%
GERDAU
4.97
▲ 2.80%
LATAM ADR
53.20
▲ 1.70%
BTC
63,658
▼ 0.10%
ETH
1,906
▲ 0.82%
SOL
73.73
▼ 0.56%
XRP
1.06
▼ 0.71%
BNB
568.73
▲ 0.53%
ADA
0.16
▲ 2.11%
DOGE
0.07
▲ 0.78%
AVAX
6.53
▲ 2.09%
LINK
8.33
▼ 0.34%
DOT
0.76
▲ 0.08%
LTC
46.33
▲ 0.72%
BCH
212.30
▲ 0.27%
TRX
0.32
▼ 0.25%
XLM
0.17
▼ 0.06%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.40%
ATOM
1.29
▼ 0.94%
AAVE
100.62
▲ 2.83%
SELIC
14.25%
—
EMBRAER
88.06
▲ 1.33%
EMBRAER ADR
69.09
▲ 1.62%
JBS
13.92
▲ 2.69%
JBS BDR
70.80
▲ 2.27%
MBRF3
16.75
▲ 5.41%
MBRFY
3.17
▲ 10.84%
INTER
5.66
▲ 1.71%
IBOV
176,912.49
▲ 0.90%
IPSA
10,912.84
▼ 0.47%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▼ 0.02%
USD/MXN
17.43
▼ 0.10%
USD/CLP
932.05
▼ 0.83%
USD/COP
3,208
▼ 0.28%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.79%
BRENT
83.38
▼ 5.64%
WTI
78.43
▼ 5.06%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.33%
GOLD
4,037
▼ 0.92%
SILVER
57.62
▼ 1.46%
SOY
1,222
▲ 1.12%
CORN
481.00
▲ 6.47%
WHEAT
660.00
— 0.00%
COFFEE
343.65
▲ 5.89%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
136.80
▼ 3.29%
COTTON
81.08
▲ 2.19%
COCOA
5,189
▲ 1.75%
BEEF
221.50
▼ 1.65%
CATTLE
337.03
▼ 0.36%
LITHIUM
67.00
▼ 2.38%
PETR4
41.10
▲ 0.22%
VALE3
75.77
▲ 0.11%
ITUB4
42.92
▲ 0.54%
BBDC4
18.84
▲ 0.69%
ABEV3
16.27
▲ 2.59%
BBAS3
20.81
▲ 1.51%
B3SA3
16.14
▲ 2.67%
WEGE3
46.68
▲ 0.60%
PRIO3
56.63
▲ 1.65%
SUZB3
43.08
▲ 2.89%
RENT3
38.27
▲ 1.46%
AZZA3
17.44
▲ 1.93%
CSAN3
4.03
▲ 2.03%
RAIZ4
0.26
— 0.00%
PCAR3
2.83
▲ 3.28%
GMAT3
3.96
▲ 3.39%
PSSA3
55.08
▲ 1.46%
CVCB3
1.34
▼ 1.47%
POSI3
3.59
▲ 1.99%
SLCE3
13.27
▼ 0.82%
NATU3
8.47
▼ 0.24%
BRKM5
6.07
▼ 0.16%
RANI3
8.13
▲ 2.52%
CSNA3
5.62
▼ 1.58%
CMIN3
5.96
▲ 2.76%
USIM5
8.65
▲ 0.46%
GGBR4
25.25
▲ 3.15%
ENEV3
25.88
▲ 1.61%
CPFE3
45.94
▲ 2.66%
CMIG4
11.27
▲ 0.90%
EQTL3
39.24
▲ 1.13%
LREN3
13.99
▲ 1.89%
VIVT3
33.33
▼ 7.30%
RAIL3
14.08
▲ 2.03%
KLABIN
18.07
▲ 2.21%
RAIA DROGASIL
18.42
▲ 1.38%
RDOR3
34.50
▲ 2.68%
HAPV3
10.69
▲ 4.91%
FLRY3
16.99
▲ 2.78%
SMTO3
14.35
▼ 2.18%
UGPA3
32.38
▲ 0.90%
VBBR3
35.13
▲ 1.83%
BBSE3
41.04
▲ 1.23%
BPAC11
56.32
▲ 1.39%
CURY3
30.48
▲ 0.30%
AERI3
2.08
▲ 1.46%
VIVARA
22.60
▲ 2.68%
COMPASS
25.37
▲ 0.28%
VAMOS
3.33
▲ 5.05%
SANB11
27.70
▲ 1.24%
ASAI3
8.34
▲ 2.84%
SBSP3
28.84
▼ 0.10%
WALMEX
48.62
▲ 0.45%
GMEXICO
208.25
▼ 0.60%
FEMSA
224.51
▼ 2.81%
CEMEX
21.14
▼ 1.08%
GFNORTE
200.86
▲ 2.26%
BIMBO
61.07
▲ 3.32%
TELEVISA
9.98
▲ 1.01%
AMX
22.48
▲ 0.09%
GAP
382.10
▲ 1.73%
ASUR
272.54
▲ 1.48%
OMA
234.25
▲ 2.41%
KOF
188.85
▼ 0.44%
GRUMA
267.37
▼ 0.43%
KIMBER
40.57
▲ 1.68%
SQM-B
62,500
▼ 3.33%
COPEC
6,329
▲ 1.28%
BSANTANDER
80.50
▼ 0.33%
FALABELLA
6,162
▲ 0.11%
ENELAM
85.91
▲ 0.02%
CENCOSUD
1,894
▼ 1.08%
CMPC
1,040
▲ 0.01%
BANCO CHILE
192.01
▼ 0.65%
LATAM AIR
24.83
▲ 0.94%
YPF
79,375
▼ 2.28%
GGAL
7,810
▼ 1.88%
PAMPA
5,400
▼ 1.37%
TXAR
666.50
▼ 1.11%
ALUAR
987.00
▲ 0.25%
TGS
9,415
▼ 3.04%
CEPU
2,330
▼ 2.22%
MIRGOR
16,625
▼ 1.19%
COME
41.90
▼ 1.32%
LOMA NEGRA
3,655
▼ 1.42%
BYMA
301.75
▼ 0.33%
TELECOM ARG
4,385
▼ 2.34%
ECOPETROL
15.53
▼ 1.74%
BANCOLOMBIA
89.55
▲ 1.84%
GRUPO AVAL
4.87
▲ 1.04%
CREDICORP
392.16
▲ 0.30%
SOUTHERN COPPER
179.15
▼ 0.09%
BUENAVENTURA
30.73
▼ 3.12%
MERCADOLIBRE
1,867
▲ 2.58%
NUBANK
14.77
▲ 1.62%
XP
17.00
▲ 1.52%
PAGSEGURO
9.59
▲ 2.24%
STONE
11.16
▲ 2.43%
GLOBANT
35.62
▲ 9.13%
TECNOGLASS
47.07
▲ 3.72%
GAP AIRPORT
219.36
▲ 1.43%
ASUR
272.54
▲ 1.48%
OMA AIRPORT
107.25
▲ 2.34%
AMX ADR
25.77
▲ 0.25%
FEMSA ADR
128.26
▼ 2.94%
CEMEX ADR
12.10
▼ 0.82%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.78
— 0.00%
ITAU ADR
8.39
▲ 0.18%
SANTANDER BR
5.53
▲ 1.65%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.11
▼ 0.89%
GERDAU
4.97
▲ 2.80%
LATAM ADR
53.20
▲ 1.70%
BTC
63,658
▼ 0.10%
ETH
1,906
▲ 0.82%
SOL
73.73
▼ 0.56%
XRP
1.06
▼ 0.71%
BNB
568.73
▲ 0.53%
ADA
0.16
▲ 2.11%
DOGE
0.07
▲ 0.78%
AVAX
6.53
▲ 2.09%
LINK
8.33
▼ 0.34%
DOT
0.76
▲ 0.08%
LTC
46.33
▲ 0.72%
BCH
212.30
▲ 0.27%
TRX
0.32
▼ 0.25%
XLM
0.17
▼ 0.06%
HBAR
0.07
— 0.00%
NEAR
1.64
▼ 2.40%
ATOM
1.29
▼ 0.94%
AAVE
100.62
▲ 2.83%
SELIC
14.25%
—
EMBRAER
88.06
▲ 1.33%
EMBRAER ADR
69.09
▲ 1.62%
JBS
13.92
▲ 2.69%
JBS BDR
70.80
▲ 2.27%
MBRF3
16.75
▲ 5.41%
MBRFY
3.17
▲ 10.84%
INTER
5.66
▲ 1.71%