IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.40%
USD/MXN17.43▲ 0.27%
USD/CLP927.65▲ 0.17%
USD/COP3,219▼ 1.25%
USD/PEN3.39▲ 0.09%
USD/ARS1,476▼ 0.03%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.54%
BRENT
85.42
▲ 0.55%
WTI
80.02
▲ 0.53%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.04%
GOLD
3,991
▼ 1.31%
SILVER
55.98
▼ 1.98%
SOY
1,201
▼ 0.10%
CORN
467.50
▲ 4.47%
WHEAT
677.75
▲ 0.04%
COFFEE
316.35
▼ 5.41%
SUGAR
14.47
▼ 2.56%
ORANGE JUICE
136.00
▼ 2.05%
COTTON
79.83
▼ 0.91%
COCOA
5,514
▼ 3.89%
BEEF
225.45
▼ 2.03%
CATTLE
349.43
▼ 0.15%
LITHIUM
69.36
▼ 2.39%
PETR4
40.84
▲ 0.62%
VALE3
73.38
▼ 1.52%
ITUB4
42.48
▼ 1.53%
BBDC4
18.24
▼ 1.94%
ABEV3
15.56
▼ 0.06%
BBAS3
20.51
▼ 0.19%
B3SA3
15.30
▼ 2.49%
WEGE3
44.02
▼ 0.54%
PRIO3
57.51
▲ 0.02%
SUZB3
41.66
▲ 0.43%
RENT3
39.62
▼ 1.81%
AZZA3
18.48
▼ 0.96%
CSAN3
3.87
▼ 1.53%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.63
▲ 0.38%
GMAT3
3.91
▼ 1.76%
PSSA3
54.62
▼ 1.09%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.56
▲ 0.44%
NATU3
8.54
▼ 1.50%
BRKM5
6.20
▼ 3.28%
RANI3
7.95
▼ 0.38%
CSNA3
5.15
▼ 1.72%
CMIN3
5.35
▲ 2.10%
USIM5
8.22
▲ 0.24%
GGBR4
24.08
▼ 0.50%
ENEV3
26.34
▼ 2.26%
CPFE3
46.30
▼ 1.13%
CMIG4
11.04
▼ 0.99%
EQTL3
39.59
▼ 1.83%
LREN3
13.54
▼ 3.97%
VIVT3
35.30
▼ 0.48%
RAIL3
13.92
▼ 1.07%
KLABIN
17.37
▼ 0.12%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.56
▼ 1.25%
HAPV3
10.98
▼ 0.09%
FLRY3
16.37
▼ 0.85%
SMTO3
15.74
▲ 1.35%
UGPA3
31.43
▲ 1.06%
VBBR3
33.63
▼ 0.36%
BBSE3
40.77
▲ 0.15%
BPAC11
56.50
▼ 0.95%
CURY3
32.05
▼ 2.08%
AERI3
2.04
▲ 0.99%
VIVARA
23.14
▼ 1.62%
COMPASS
24.82
▼ 1.15%
VAMOS
3.09
▼ 0.96%
SANB11
26.40
▼ 2.22%
ASAI3
8.64
▼ 0.23%
SBSP3
29.50
▼ 1.60%
WALMEX
49.97
▲ 0.54%
GMEXICO
198.73
▼ 0.74%
FEMSA
224.45
▲ 0.53%
CEMEX
22.61
▼ 0.04%
GFNORTE
182.54
▼ 0.50%
BIMBO
57.60
▲ 0.14%
TELEVISA
9.55
▼ 0.10%
AMX
22.72
▼ 0.35%
GAP
396.00
▼ 0.27%
ASUR
281.06
▼ 0.85%
OMA
235.06
▼ 0.06%
KOF
177.47
▲ 0.29%
GRUMA
283.49
▲ 0.76%
KIMBER
38.85
▲ 0.49%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,150
▼ 0.67%
PAMPA
5,195
▼ 0.86%
TXAR
675.00
▲ 0.60%
ALUAR
963.00
▲ 0.36%
TGS
9,860
▲ 1.13%
CEPU
2,351
▲ 0.30%
MIRGOR
16,975
▲ 1.34%
COME
45.90
▲ 0.59%
LOMA NEGRA
3,650
▲ 1.04%
BYMA
302.50
▼ 0.49%
TELECOM ARG
4,345
▲ 0.70%
ECOPETROL
15.99
▲ 0.06%
BANCOLOMBIA
80.62
▼ 1.14%
GRUPO AVAL
5.08
▲ 0.99%
CREDICORP
394.05
▼ 1.04%
SOUTHERN COPPER
177.39
▼ 2.29%
BUENAVENTURA
29.74
▼ 3.17%
MERCADOLIBRE
1,872
▲ 1.54%
NUBANK
13.71
▼ 1.22%
XP
16.57
▼ 1.81%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.19
▼ 0.84%
GLOBANT
32.48
▲ 1.55%
TECNOGLASS
45.66
▼ 0.02%
GAP AIRPORT
226.63
▼ 0.51%
ASUR
281.06
▼ 0.85%
OMA AIRPORT
106.85
▼ 0.97%
AMX ADR
26.02
▼ 0.36%
FEMSA ADR
128.06
▼ 0.55%
CEMEX ADR
12.93
▼ 1.07%
PETROBRAS ADR
17.84
▼ 0.14%
VALE ADR
14.31
▼ 2.45%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.19
▼ 2.99%
AMBEV ADR
3.03
▼ 0.17%
CSN
1.01
▼ 1.94%
GERDAU
4.73
▼ 1.46%
LATAM ADR
54.14
▼ 1.33%
BTC
64,226
▼ 0.75%
ETH
1,878
▼ 2.05%
SOL
76.19
▼ 1.39%
XRP
1.11
▼ 0.43%
BNB
577.51
▼ 0.45%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.88%
AVAX
6.60
▼ 1.44%
LINK
8.44
▼ 1.17%
DOT
0.85
▼ 0.05%
LTC
44.72
▼ 0.89%
BCH
222.60
▼ 0.25%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 1.25%
HBAR
0.07
▼ 0.97%
NEAR
2.06
▼ 0.05%
ATOM
1.53
▼ 1.45%
AAVE
93.98
▼ 1.93%
SELIC
14.25%
—
EMBRAER
81.57
▼ 0.95%
EMBRAER ADR
64.04
▼ 1.33%
JBS
12.19
▲ 0.74%
JBS BDR
62.23
▲ 1.30%
MBRF3
15.38
▼ 0.13%
MBRFY
2.96
▲ 3.14%
INTER
5.48
▼ 2.49%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.56%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.32▲ 0.08%
USD/CNY6.77— 0.00%
DAX
24,756
▼ 0.98%
CAC
8,315
▼ 0.81%
FTSE
10,458
▼ 0.56%
MIB
52,028
▼ 0.73%
IBEX
19,151
▼ 0.64%
STOXX
639.11
▼ 0.56%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▲ 0.84%
SPX
7,546
▼ 0.34%
DJI
52,700
▲ 0.08%
NDX
29,152
▼ 1.19%
RUT
2,977
▲ 0.02%
TSX
35,267
▼ 0.42%
VIX
16.22
▲ 3.51%
USD/CAD1.40▼ 0.14%
US10Y
4.5880
▲ 0.95%
IBOV
176,010.90
▼ 0.36%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,291,246
— 0.00%
COLCAP
2,292.03
▼ 0.29%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.38%
USD/MXN
17.43
▲ 0.27%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,216
▼ 1.35%
USD/PEN
3.38
▲ 0.07%
USD/ARS
1,476
▼ 0.03%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.53%
BRENT
85.42
▲ 0.55%
WTI
80.02
▲ 0.53%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.04%
GOLD
3,991
▼ 1.31%
SILVER
55.98
▼ 1.98%
SOY
1,201
▼ 0.10%
CORN
467.50
▲ 4.47%
WHEAT
677.75
▲ 0.04%
COFFEE
316.35
▼ 5.41%
SUGAR
14.47
▼ 2.56%
ORANGE JUICE
136.00
▼ 2.05%
COTTON
79.83
▼ 0.91%
COCOA
5,514
▼ 3.89%
BEEF
225.45
▼ 2.03%
CATTLE
349.43
▼ 0.15%
LITHIUM
69.36
▼ 2.39%
PETR4
40.84
▲ 0.62%
VALE3
73.38
▼ 1.52%
ITUB4
42.48
▼ 1.53%
BBDC4
18.24
▼ 1.94%
ABEV3
15.56
▼ 0.06%
BBAS3
20.51
▼ 0.19%
B3SA3
15.30
▼ 2.49%
WEGE3
44.02
▼ 0.54%
PRIO3
57.51
▲ 0.02%
SUZB3
41.66
▲ 0.43%
RENT3
39.62
▼ 1.81%
AZZA3
18.48
▼ 0.96%
CSAN3
3.87
▼ 1.53%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.63
▲ 0.38%
GMAT3
3.91
▼ 1.76%
PSSA3
54.62
▼ 1.09%
CVCB3
1.36
▲ 1.49%
POSI3
3.87
▼ 2.03%
SLCE3
13.56
▲ 0.44%
NATU3
8.54
▼ 1.50%
BRKM5
6.20
▼ 3.28%
RANI3
7.95
▼ 0.38%
CSNA3
5.15
▼ 1.72%
CMIN3
5.35
▲ 2.10%
USIM5
8.22
▲ 0.24%
GGBR4
24.08
▼ 0.50%
ENEV3
26.34
▼ 2.26%
CPFE3
46.30
▼ 1.13%
CMIG4
11.04
▼ 0.99%
EQTL3
39.59
▼ 1.83%
LREN3
13.54
▼ 3.97%
VIVT3
35.30
▼ 0.48%
RAIL3
13.92
▼ 1.07%
KLABIN
17.37
▼ 0.12%
RAIA DROGASIL
18.62
▼ 0.27%
RDOR3
35.56
▼ 1.25%
HAPV3
10.98
▼ 0.09%
FLRY3
16.37
▼ 0.85%
SMTO3
15.74
▲ 1.35%
UGPA3
31.43
▲ 1.06%
VBBR3
33.63
▼ 0.36%
BBSE3
40.77
▲ 0.15%
BPAC11
56.50
▼ 0.95%
CURY3
32.05
▼ 2.08%
AERI3
2.04
▲ 0.99%
VIVARA
23.14
▼ 1.62%
COMPASS
24.82
▼ 1.15%
VAMOS
3.09
▼ 0.96%
SANB11
26.40
▼ 2.22%
ASAI3
8.64
▼ 0.23%
SBSP3
29.50
▼ 1.60%
WALMEX
49.97
▲ 0.54%
GMEXICO
198.73
▼ 0.74%
FEMSA
224.45
▲ 0.53%
CEMEX
22.61
▼ 0.04%
GFNORTE
182.54
▼ 0.50%
BIMBO
57.60
▲ 0.14%
TELEVISA
9.55
▼ 0.10%
AMX
22.72
▼ 0.35%
GAP
396.00
▼ 0.27%
ASUR
281.06
▼ 0.85%
OMA
235.06
▼ 0.06%
KOF
177.47
▲ 0.29%
GRUMA
283.49
▲ 0.76%
KIMBER
38.85
▲ 0.49%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,150
▼ 0.67%
PAMPA
5,195
▼ 0.86%
TXAR
675.00
▲ 0.60%
ALUAR
963.00
▲ 0.36%
TGS
9,860
▲ 1.13%
CEPU
2,351
▲ 0.30%
MIRGOR
16,975
▲ 1.34%
COME
45.90
▲ 0.59%
LOMA NEGRA
3,650
▲ 1.04%
BYMA
302.50
▼ 0.49%
TELECOM ARG
4,345
▲ 0.70%
ECOPETROL
15.99
▲ 0.06%
BANCOLOMBIA
80.62
▼ 1.14%
GRUPO AVAL
5.08
▲ 0.99%
CREDICORP
394.05
▼ 1.04%
SOUTHERN COPPER
177.39
▼ 2.29%
BUENAVENTURA
29.74
▼ 3.17%
MERCADOLIBRE
1,872
▲ 1.54%
NUBANK
13.71
▼ 1.22%
XP
16.57
▼ 1.81%
PAGSEGURO
9.20
▼ 0.16%
STONE
11.19
▼ 0.84%
GLOBANT
32.48
▲ 1.55%
TECNOGLASS
45.66
▼ 0.02%
GAP AIRPORT
226.63
▼ 0.51%
ASUR
281.06
▼ 0.85%
OMA AIRPORT
106.85
▼ 0.97%
AMX ADR
26.02
▼ 0.36%
FEMSA ADR
128.06
▼ 0.55%
CEMEX ADR
12.93
▼ 1.07%
PETROBRAS ADR
17.84
▼ 0.14%
VALE ADR
14.31
▼ 2.45%
ITAU ADR
8.30
▼ 1.78%
SANTANDER BR
5.19
▼ 2.99%
AMBEV ADR
3.03
▼ 0.17%
CSN
1.01
▼ 1.94%
GERDAU
4.73
▼ 1.46%
LATAM ADR
54.14
▼ 1.33%
BTC
64,226
▼ 0.75%
ETH
1,878
▼ 2.05%
SOL
76.19
▼ 1.39%
XRP
1.11
▼ 0.43%
BNB
577.51
▼ 0.45%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.88%
AVAX
6.60
▼ 1.44%
LINK
8.44
▼ 1.17%
DOT
0.85
▼ 0.05%
LTC
44.72
▼ 0.89%
BCH
222.60
▼ 0.25%
TRX
0.32
▼ 0.41%
XLM
0.19
▲ 1.25%
HBAR
0.07
▼ 0.97%
NEAR
2.06
▼ 0.05%
ATOM
1.53
▼ 1.45%
AAVE
93.98
▼ 1.93%
SELIC
14.25%
—
EMBRAER
81.57
▼ 0.95%
EMBRAER ADR
64.04
▼ 1.33%
JBS
12.19
▲ 0.74%
JBS BDR
62.23
▲ 1.30%
MBRF3
15.38
▼ 0.13%
MBRFY
2.96
▲ 3.14%
INTER
5.48
▼ 2.49%
EGX
52,928
▲ 0.70%
USD/ZAR
16.42
▲ 0.83%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.31
▲ 0.10%
USD/CNY
6.7690
▲ 0.16%
DAX
24,756
▼ 0.98%
CAC
8,315
▼ 0.81%
FTSE
10,458
▼ 0.56%
MIB
52,028
▼ 0.73%
IBEX
19,151
▼ 0.64%
STOXX
639.11
▼ 0.56%
EUR/USD
1.1456
▼ 0.10%
GBP/USD
1.3513
▼ 0.18%
SPX
7,546
▼ 0.34%
DJI
52,700
▲ 0.08%
NDX
29,152
▼ 1.19%
RUT
2,977
▲ 0.02%
TSX
35,267
▼ 0.42%
VIX
16.22
▲ 3.51%
USD/CAD
1.4015
▼ 0.16%
US10Y
4.5880
▲ 0.95%