IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL5.12▲ 0.39%
USD/MXN17.52▲ 0.57%
USD/CLP930.31▲ 0.57%
USD/COP3,250▲ 0.56%
USD/PEN3.39▲ 0.19%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.86▲ 0.40%
BRENT
86.83
▲ 3.09%
WTI
81.02
▲ 2.62%
IRON ORE
161.91
— —
COPPER
6.23
▼ 1.11%
GOLD
3,993
▲ 0.18%
SILVER
55.54
▼ 0.64%
SOY
1,199
▲ 0.33%
CORN
463.50
▲ 4.98%
WHEAT
675.75
▲ 0.15%
COFFEE
317.20
▼ 1.28%
SUGAR
14.72
▲ 1.94%
ORANGE JUICE
131.20
▼ 1.94%
COTTON
78.43
▲ 0.95%
COCOA
5,486
▲ 5.18%
BEEF
223.30
▼ 1.66%
CATTLE
347.65
▲ 0.30%
LITHIUM
67.84
▼ 1.48%
PETR4
40.97
▲ 2.71%
VALE3
72.30
▼ 0.93%
ITUB4
42.10
▼ 1.06%
BBDC4
18.32
▼ 0.49%
ABEV3
15.71
▲ 0.71%
BBAS3
20.76
— 0.00%
B3SA3
15.36
▼ 0.19%
WEGE3
43.63
▲ 0.32%
PRIO3
57.54
▲ 1.32%
SUZB3
42.54
▲ 2.01%
RENT3
38.56
▼ 0.77%
AZZA3
18.64
▲ 0.59%
CSAN3
3.82
▼ 1.55%
RAIZ4
0.29
— 0.00%
PCAR3
2.59
— 0.00%
GMAT3
3.81
▼ 2.81%
PSSA3
55.09
▼ 0.24%
CVCB3
1.34
▼ 0.74%
POSI3
3.85
▼ 0.77%
SLCE3
13.56
▼ 0.37%
NATU3
8.53
▼ 0.35%
BRKM5
6.10
— 0.00%
RANI3
8.06
▼ 0.25%
CSNA3
5.02
▼ 1.57%
CMIN3
5.41
▼ 0.73%
USIM5
7.85
▼ 0.63%
GGBR4
23.68
▼ 0.96%
ENEV3
25.86
▼ 0.35%
CPFE3
47.22
▲ 0.06%
CMIG4
11.24
▲ 1.35%
EQTL3
39.86
▲ 0.03%
LREN3
13.48
▼ 1.25%
VIVT3
35.65
▲ 0.51%
RAIL3
13.81
▼ 0.86%
KLABIN
17.61
▲ 1.44%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.65
▼ 0.61%
HAPV3
11.22
▲ 2.47%
FLRY3
16.74
▲ 1.95%
SMTO3
15.51
▼ 1.34%
UGPA3
31.89
▼ 0.31%
VBBR3
34.61
▲ 0.70%
BBSE3
41.25
▲ 0.17%
BPAC11
56.30
▼ 0.51%
CURY3
30.84
▼ 1.44%
AERI3
2.04
▲ 0.99%
VIVARA
23.08
▼ 1.16%
COMPASS
24.90
▼ 0.04%
VAMOS
3.27
▲ 3.48%
SANB11
26.67
▼ 0.60%
ASAI3
8.34
▼ 2.57%
SBSP3
29.30
— 0.00%
WALMEX
50.33
▲ 1.55%
GMEXICO
196.14
▼ 1.56%
FEMSA
227.71
▲ 1.18%
CEMEX
22.54
▼ 1.05%
GFNORTE
180.02
▼ 0.21%
BIMBO
59.40
▲ 2.56%
TELEVISA
9.47
▼ 0.42%
AMX
22.88
▲ 0.44%
GAP
392.88
▲ 0.29%
ASUR
278.01
▼ 1.04%
OMA
233.16
▲ 0.03%
KOF
181.10
▲ 1.20%
GRUMA
287.41
▲ 0.37%
KIMBER
38.63
▼ 0.39%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,075
— 0.00%
GGAL
7,865
— 0.00%
PAMPA
5,110
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,385
— 0.00%
CEPU
2,260
— 0.00%
MIRGOR
16,850
▼ 0.74%
COME
44.46
— 0.00%
LOMA NEGRA
3,558
— 0.00%
BYMA
301.50
— 0.00%
TELECOM ARG
4,180
— 0.00%
ECOPETROL
15.97
▲ 1.04%
BANCOLOMBIA
78.67
▼ 1.01%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
381.18
▼ 1.62%
SOUTHERN COPPER
171.24
▼ 2.52%
BUENAVENTURA
29.47
▼ 2.32%
MERCADOLIBRE
1,810
▼ 2.55%
NUBANK
13.48
▼ 2.28%
XP
16.46
▼ 1.32%
PAGSEGURO
8.97
▼ 1.97%
STONE
11.04
▼ 1.47%
GLOBANT
32.47
▲ 0.84%
TECNOGLASS
47.19
▲ 0.76%
GAP AIRPORT
222.85
▼ 1.07%
ASUR
278.01
▼ 1.04%
OMA AIRPORT
105.91
▼ 1.21%
AMX ADR
25.99
▼ 0.57%
FEMSA ADR
129.45
▼ 0.03%
CEMEX ADR
12.87
▼ 1.76%
PETROBRAS ADR
17.84
▲ 2.11%
VALE ADR
14.05
▼ 1.20%
ITAU ADR
8.18
▼ 1.51%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.05
— 0.00%
CSN
0.98
▼ 1.77%
GERDAU
4.64
▼ 1.69%
LATAM ADR
52.31
▼ 1.64%
BTC
63,075
▼ 1.12%
ETH
1,823
▼ 2.14%
SOL
74.22
▼ 1.40%
XRP
1.08
▼ 0.64%
BNB
560.15
▼ 2.10%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.65%
AVAX
6.46
▼ 0.72%
LINK
8.10
▼ 2.72%
DOT
0.84
▼ 1.49%
LTC
44.59
▼ 0.78%
BCH
217.75
▼ 1.74%
TRX
0.32
▼ 0.11%
XLM
0.18
▼ 0.30%
HBAR
0.07
▼ 0.96%
NEAR
1.93
▼ 1.66%
ATOM
1.51
▲ 0.16%
AAVE
90.86
▼ 0.30%
SELIC
14.25%
—
EMBRAER
80.84
▼ 1.14%
EMBRAER ADR
63.00
▼ 2.13%
JBS
12.20
▲ 1.41%
JBS BDR
62.48
▲ 1.59%
MBRF3
15.35
▲ 0.39%
MBRFY
2.95
▲ 0.68%
INTER
5.39
▼ 2.71%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.56%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.35
— 0.00%
USD/CNY6.78▲ 0.04%
DAX
24,744
▼ 0.69%
CAC
8,329
▼ 0.58%
FTSE
10,568
▼ 0.04%
MIB
51,602
▼ 1.47%
IBEX
19,165
▼ 0.72%
STOXX
639.29
▼ 0.69%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.66%
SPX
7,476
▼ 0.77%
DJI
52,501
▼ 0.10%
NDX
28,521
▼ 1.74%
RUT
2,952
▼ 0.77%
TSX
35,238
▼ 0.29%
VIX
19.33
▲ 15.54%
USD/CAD1.40▼ 0.24%
US10Y
4.5130
▼ 1.23%
IBOV
173,825.27
▼ 1.24%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL
5.12
▲ 0.39%
USD/MXN
17.52
▲ 0.57%
USD/CLP
930.31
▲ 0.57%
USD/COP
3,250
▲ 0.56%
USD/PEN
3.39
▲ 0.19%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.86
▲ 0.40%
BRENT
86.83
▲ 3.09%
WTI
81.02
▲ 2.62%
IRON ORE
161.91
— —
COPPER
6.23
▼ 1.11%
GOLD
3,993
▲ 0.18%
SILVER
55.54
▼ 0.64%
SOY
1,199
▲ 0.33%
CORN
463.50
▲ 4.98%
WHEAT
675.75
▲ 0.15%
COFFEE
317.20
▼ 1.28%
SUGAR
14.72
▲ 1.94%
ORANGE JUICE
131.20
▼ 1.94%
COTTON
78.43
▲ 0.95%
COCOA
5,486
▲ 5.18%
BEEF
223.30
▼ 1.66%
CATTLE
347.65
▲ 0.30%
LITHIUM
67.84
▼ 1.48%
PETR4
40.97
▲ 2.71%
VALE3
72.30
▼ 0.93%
ITUB4
42.10
▼ 1.06%
BBDC4
18.32
▼ 0.49%
ABEV3
15.71
▲ 0.71%
BBAS3
20.76
— 0.00%
B3SA3
15.36
▼ 0.19%
WEGE3
43.63
▲ 0.32%
PRIO3
57.54
▲ 1.32%
SUZB3
42.54
▲ 2.01%
RENT3
38.56
▼ 0.77%
AZZA3
18.64
▲ 0.59%
CSAN3
3.82
▼ 1.55%
RAIZ4
0.29
— 0.00%
PCAR3
2.59
— 0.00%
GMAT3
3.81
▼ 2.81%
PSSA3
55.09
▼ 0.24%
CVCB3
1.34
▼ 0.74%
POSI3
3.85
▼ 0.77%
SLCE3
13.56
▼ 0.37%
NATU3
8.53
▼ 0.35%
BRKM5
6.10
— 0.00%
RANI3
8.06
▼ 0.25%
CSNA3
5.02
▼ 1.57%
CMIN3
5.41
▼ 0.73%
USIM5
7.85
▼ 0.63%
GGBR4
23.68
▼ 0.96%
ENEV3
25.86
▼ 0.35%
CPFE3
47.22
▲ 0.06%
CMIG4
11.24
▲ 1.35%
EQTL3
39.86
▲ 0.03%
LREN3
13.48
▼ 1.25%
VIVT3
35.65
▲ 0.51%
RAIL3
13.81
▼ 0.86%
KLABIN
17.61
▲ 1.44%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.65
▼ 0.61%
HAPV3
11.22
▲ 2.47%
FLRY3
16.74
▲ 1.95%
SMTO3
15.51
▼ 1.34%
UGPA3
31.89
▼ 0.31%
VBBR3
34.61
▲ 0.70%
BBSE3
41.25
▲ 0.17%
BPAC11
56.30
▼ 0.51%
CURY3
30.84
▼ 1.44%
AERI3
2.04
▲ 0.99%
VIVARA
23.08
▼ 1.16%
COMPASS
24.90
▼ 0.04%
VAMOS
3.27
▲ 3.48%
SANB11
26.67
▼ 0.60%
ASAI3
8.34
▼ 2.57%
SBSP3
29.30
— 0.00%
WALMEX
50.33
▲ 1.55%
GMEXICO
196.14
▼ 1.56%
FEMSA
227.71
▲ 1.18%
CEMEX
22.54
▼ 1.05%
GFNORTE
180.02
▼ 0.21%
BIMBO
59.40
▲ 2.56%
TELEVISA
9.47
▼ 0.42%
AMX
22.88
▲ 0.44%
GAP
392.88
▲ 0.29%
ASUR
278.01
▼ 1.04%
OMA
233.16
▲ 0.03%
KOF
181.10
▲ 1.20%
GRUMA
287.41
▲ 0.37%
KIMBER
38.63
▼ 0.39%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
76,075
— 0.00%
GGAL
7,865
— 0.00%
PAMPA
5,110
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,385
— 0.00%
CEPU
2,260
— 0.00%
MIRGOR
16,850
▼ 0.74%
COME
44.46
— 0.00%
LOMA NEGRA
3,558
— 0.00%
BYMA
301.50
— 0.00%
TELECOM ARG
4,180
— 0.00%
ECOPETROL
15.97
▲ 1.04%
BANCOLOMBIA
78.67
▼ 1.01%
GRUPO AVAL
4.94
▼ 0.60%
CREDICORP
381.18
▼ 1.62%
SOUTHERN COPPER
171.24
▼ 2.52%
BUENAVENTURA
29.47
▼ 2.32%
MERCADOLIBRE
1,810
▼ 2.55%
NUBANK
13.48
▼ 2.28%
XP
16.46
▼ 1.32%
PAGSEGURO
8.97
▼ 1.97%
STONE
11.04
▼ 1.47%
GLOBANT
32.47
▲ 0.84%
TECNOGLASS
47.19
▲ 0.76%
GAP AIRPORT
222.85
▼ 1.07%
ASUR
278.01
▼ 1.04%
OMA AIRPORT
105.91
▼ 1.21%
AMX ADR
25.99
▼ 0.57%
FEMSA ADR
129.45
▼ 0.03%
CEMEX ADR
12.87
▼ 1.76%
PETROBRAS ADR
17.84
▲ 2.11%
VALE ADR
14.05
▼ 1.20%
ITAU ADR
8.18
▼ 1.51%
SANTANDER BR
5.23
▼ 1.13%
AMBEV ADR
3.05
— 0.00%
CSN
0.98
▼ 1.77%
GERDAU
4.64
▼ 1.69%
LATAM ADR
52.31
▼ 1.64%
BTC
63,075
▼ 1.12%
ETH
1,823
▼ 2.14%
SOL
74.22
▼ 1.40%
XRP
1.08
▼ 0.64%
BNB
560.15
▼ 2.10%
ADA
0.16
▼ 0.48%
DOGE
0.07
▼ 0.65%
AVAX
6.46
▼ 0.72%
LINK
8.10
▼ 2.72%
DOT
0.84
▼ 1.49%
LTC
44.59
▼ 0.78%
BCH
217.75
▼ 1.74%
TRX
0.32
▼ 0.11%
XLM
0.18
▼ 0.30%
HBAR
0.07
▼ 0.96%
NEAR
1.93
▼ 1.66%
ATOM
1.51
▲ 0.16%
AAVE
90.86
▼ 0.30%
SELIC
14.25%
—
EMBRAER
80.84
▼ 1.14%
EMBRAER ADR
63.00
▼ 2.13%
JBS
12.20
▲ 1.41%
JBS BDR
62.48
▲ 1.59%
MBRF3
15.35
▲ 0.39%
MBRFY
2.95
▲ 0.68%
INTER
5.39
▼ 2.71%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.83%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.35
— 0.00%
USD/CNY
6.7762
▲ 0.19%
DAX
24,744
▼ 0.69%
CAC
8,329
▼ 0.58%
FTSE
10,568
▼ 0.04%
MIB
51,602
▼ 1.47%
IBEX
19,165
▼ 0.72%
STOXX
639.29
▼ 0.69%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3450
▼ 0.22%
SPX
7,476
▼ 0.77%
DJI
52,501
▼ 0.10%
NDX
28,521
▼ 1.74%
RUT
2,952
▼ 0.77%
TSX
35,238
▼ 0.29%
VIX
19.33
▲ 15.54%
USD/CAD
1.4010
▼ 0.21%
US10Y
4.5130
▼ 1.23%