IBOV 168,498.45 ▲ 1.39% IPC MEX 71,393.57 ▲ 0.43% MERVAL 2,848,945 — — USD/BRL5.50▼ 0.17% USD/MXN18.60▼ 0.84% USD/CLP 975.74 — 0.00% USD/COP3,240▲ 0.03% USD/PEN3.44▼ 0.15% USD/ARS 1,545 — 0.00% USD/UYU40.31▲ 3.48% USD/PYG6,358▲ 8.23% USD/BOB11.81▲ 0.40% USD/DOP60.56▲ 0.43% USD/CRC448.27▲ 1.89% USD/GTQ7.64▲ 3.24% USD/HNL26.88▲ 3.25% USD/NIO36.62▲ 2.69% USD/VES893.88▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.99▲ 2.90% USD/TTD6.72▲ 2.39% EUR/BRL6.13▲ 0.07% BRENT 98.32 ▲ 0.03% WTI 90.83 ▲ 0.34% IRON ORE 161.91 — — COPPER 6.24 ▼ 0.18% GOLD 4,075 ▼ 0.94% SILVER 51.94 ▼ 0.56% SOY 1,194 ▲ 1.08% CORN 441.50 ▲ 0.34% WHEAT 591.25 ▼ 1.34% COFFEE 280.15 ▲ 1.08% SUGAR 18.25 ▼ 1.67% ORANGE JUICE 130.55 ▲ 1.63% COTTON 78.54 ▼ 0.22% COCOA 5,119 ▼ 1.20% BEEF 214.05 ▼ 0.16% CATTLE 318.38 ▼ 2.05% LITHIUM 60.91 ▲ 1.21% PETR4 45.36 ▼ 1.28% VALE3 64.04 ▲ 2.19% ITUB4 40.53 ▲ 1.40% BBDC4 14.20 ▲ 3.12% ABEV3 15.48 — 0.00% BBAS3 17.13 ▲ 3.88% B3SA3 14.39 ▲ 0.21% WEGE3 48.19 ▼ 0.23% PRIO3 60.48 ▼ 1.72% SUZB3 53.40 ▲ 2.12% RENT3 30.29 ▲ 4.20% AZZA3 14.76 ▲ 4.98% CSAN3 2.77 ▲ 10.80% RAIZ4 28.00 ▲ 2.56% PCAR3 2.40 ▲ 0.42% GMAT3 3.80 ▲ 2.43% PSSA3 44.35 ▲ 1.46% CVCB3 0.84 ▲ 2.44% POSI3 3.09 ▼ 0.64% SLCE3 16.61 ▲ 1.59% NATU3 5.17 ▼ 3.36% BRKM5 3.20 ▲ 5.61% RANI3 8.53 ▲ 0.83% CSNA3 4.41 ▲ 8.89% IBOV 168,498.45 ▲ 1.39% IPC MEX 71,393.57 ▲ 0.43% MERVAL 2,848,945 — — USD/BRL 5.50 ▼ 0.17% USD/MXN 18.60 ▼ 0.84% USD/CLP 975.74 — 0.00% USD/COP 3,240 ▲ 0.03% USD/PEN 3.44 ▼ 0.15% USD/ARS 1,545 — 0.00% USD/UYU 40.31 ▲ 3.48% USD/PYG 6,358 ▲ 8.23% USD/BOB 11.81 ▲ 0.40% USD/DOP 60.56 ▲ 0.43% USD/CRC 448.27 ▲ 1.89% USD/GTQ 7.64 ▲ 3.24% USD/HNL 26.88 ▲ 3.25% USD/NIO 36.62 ▲ 2.69% USD/VES 893.88 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.99 ▲ 2.90% USD/TTD 6.72 ▲ 2.39% EUR/BRL 6.13 ▲ 0.07% BRENT 98.32 ▲ 0.03% WTI 90.83 ▲ 0.34% IRON ORE 161.91 — — COPPER 6.24 ▼ 0.18% GOLD 4,075 ▼ 0.94% SILVER 51.94 ▼ 0.56% SOY 1,194 ▲ 1.08% CORN 441.50 ▲ 0.34% WHEAT 591.25 ▼ 1.34% COFFEE 280.15 ▲ 1.08% SUGAR 18.25 ▼ 1.67% ORANGE JUICE 130.55 ▲ 1.63% COTTON 78.54 ▼ 0.22% COCOA 5,119 ▼ 1.20% BEEF 214.05 ▼ 0.16% CATTLE 318.38 ▼ 2.05% LITHIUM 60.91 ▲ 1.21% PETR4 45.36 ▼ 1.28% VALE3 64.04 ▲ 2.19% ITUB4 40.53 ▲ 1.40% BBDC4 14.20 ▲ 3.12% ABEV3 15.48 — 0.00% BBAS3 17.13 ▲ 3.88% B3SA3 14.39 ▲ 0.21% WEGE3 48.19 ▼ 0.23% PRIO3 60.48 ▼ 1.72% SUZB3 53.40 ▲ 2.12% RENT3 30.29 ▲ 4.20% AZZA3 14.76 ▲ 4.98% CSAN3 2.77 ▲ 10.80% RAIZ4 28.00 ▲ 2.56% PCAR3 2.40 ▲ 0.42% GMAT3 3.80 ▲ 2.43% PSSA3 44.35 ▲ 1.46% CVCB3 0.84 ▲ 2.44% POSI3 3.09 ▼ 0.64% SLCE3 16.61 ▲ 1.59% NATU3 5.17 ▼ 3.36% BRKM5 3.20 ▲ 5.61% RANI3 8.53 ▲ 0.83% CSNA3 4.41 ▲ 8.89%
since 2009
Saturday, November 7, 2026

Mexican Stock Exchange drops 0.04 % but closes the week with a moderate gain of 0.48%

By · August 6, 2021 · 2 min read

RIO DE JANEIRO, BRAZIL – The Mexican Stock Exchange (BMV) lost 0.04 % in its main indicator this Friday to 51,113.85 points, but closed the week with a moderate gain of 0.48%.

“The performance of the local market was determined throughout the week by the appetite for risk in the rest of the western markets and not by internal factors”, explained to Efe Banco Base analyst Luis Alvarado.

Read also: Check out our coverage on Mexico

Free daily brief — no card needed
Get every Mexico story in one morning email
We build you a personalized brief around the topics you follow — free for 7 days. Love it? Your first month after that is US$1.

Meanwhile, within the Price and Quotations Index (IPC), the BMV’s main indicator, “weekly gains were registered in 17 issuers, equivalent to 50% of the sample currently made up of 34 companies”.

Mexican Stock Exchange drops 0.04 % but closes the week with a moderate gain of 0.48%
Of the 653 companies that traded during the day, 395 ended with their prices up, 231 had losses and 27 more closed without change

The specialist pointed out that there was greater demand for sectors sensitive to the economic cycle, such as BanBajio (+6.9% weekly), Grupo México (+3.94%), Cementos Chihuahua (+2.14%) and Grupo Carso (+2.09%) “which were among the five companies with the highest weekly performance”.

In spite of this Friday’s loss, the Mexican index records an accumulated performance so far this year of 15.99%.

The LatAm Brief

One email, every weekday morning. What moved in Latin American markets, politics and expat life.

Yesterday’s subject line: “Paraguay's Senate ousts its president after a bank failure”

Free. We send a confirmation link first — nothing arrives until you click it. Unsubscribe with one click in any edition. If you stop opening us for 30 days we stop sending by ourselves, as we assume the interest is no longer there. See our privacy policy. We never share your email.

During the day, the Mexican peso depreciated 0.65 % against the dollar, trading at 20.05 units per greenback in the interbank market.

The IPC closed at 51,113.85 units with a loss of 21.08 points and a negative variation of 0.04% compared to the previous session.

The volume traded in the market reached 173.3 million shares for an amount of 13,417 million pesos (about 669.1 million dollars).

Of the 653 companies that traded during the day, 395 ended with their prices up, 231 had losses and 27 more closed without change.

The shares with the greatest upward variation were Banco Santander (SAN), with 6.86%; the auto transport company Grupo Traxión (TRAXION A), with 3.03%, and Banco Santander México (BSMX B), with 2.93%.

In contrast, the companies with the greatest downward variation were Value Grupo Financiero (VALUEGF O), with -10.85%; the brewery Anheuser-Busch Inbev (ANB), with -9.46%, and the maritime transporter Grupo TMM (TMM A), with -4.73%.

During the day, two sectors gained, financials (0.38%) and consumer staples (0.37%), and two lost, materials (-0.69 %) and industrials (-0.54%).

Live Market IntelligenceMexico — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Mexico — Live Market Board

BMV · Mexico City
Nov 7, 2026 · 11:53

S&P/BMV IPC · benchmark
71,393.57
+0.43%
L 70,635day rangeH 71,469

+13.16% over 12 months

Market breadth · 15 names
47% advancing

7 ▲ advancing8 declining ▼

Currencies, rates & key inputs
USD / MXN
18.60
-0.84%

Brent crude
98.32
+0.03%

Gold
4,075
-0.94%

Sector heatmap · average move today
Other
+2.43%
AMX ADR

Consumer Staples
+0.89%
WALMEX, FEMSA, BIMBO, KOF

Telecom
+0.58%
TELEVISA, AMX

Materials
-0.20%
CEMEX

Industrials
-0.35%
GAP, ASUR, OMA

Mining
-0.86%
GMEXICO

Financials
-0.97%
GFNORTE

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
168,498.45
+1.39%

S&P/BMV IPCMexico
71,393.57
+0.43%

S&P IPSAChile
10,536.40
+0.68%

S&P MERVALArgentina
2,848,945
—

MSCI COLCAPColombia
2,485.26
+0.03%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IPC MEX 71,393.57 +0.43% +13.16% 71,087.56 71,469 70,635 145,640,378
USD/MXN 18.60 -0.84% +0.04% 18.76 18.81 18.57 —
WALMEX 54.20 +1.18% -12.80% 53.57 55.04 52.81 15,444,873
GMEXICO 217.12 -0.86% +38.23% 219.01 220.80 215.96 6,225,269
FEMSA 241.99 +0.16% +39.35% 241.60 242.40 237.05 1,167,481
CEMEX 20.15 -0.20% +6.60% 20.19 20.29 19.93 13,558,971
GFNORTE 209.00 -0.97% +17.77% 211.04 213.69 206.78 5,997,948
BIMBO 70.99 +2.04% +9.26% 69.57 71.27 68.09 3,196,042
TELEVISA 8.84 -0.11% -14.92% 8.85 8.88 8.52 5,460,712
AMX 23.93 +1.27% +13.98% 23.63 24.03 23.40 22,853,320
GAP 438.94 -0.74% +9.69% 442.23 446.49 435.00 716,186
ASUR 263.81 -0.23% -14.47% 264.42 266.36 259.76 48,123
OMA 255.55 -0.09% +4.68% 255.79 258.41 251.31 752,957
KOF 213.21 -0.94% +29.11% 215.23 219.99 209.68 1,087,870
GRUMA 262.18 +2.45% -18.38% 255.91 262.98 255.29 379,484
KIMBER 39.66 +0.46% +12.91% 39.48 40.02 39.30 3,438,027
AMX ADR 25.72 +2.43% +10.53% 25.11 25.77 24.90 2,491,825

Largest moves today
GRUMA
262.18
+2.45%
AMX ADR
25.72
+2.43%
BIMBO
70.99
+2.04%
AMX
23.93
+1.27%
WALMEX
54.20
+1.18%
GFNORTE
209.00
-0.97%
KOF
213.21
-0.94%
GMEXICO
217.12
-0.86%

The session read
The S&P/BMV IPC rose 0.43%, with breadth negative — 7 of 15 names higher. Other led, while Financials lagged.

Editorial responsibility: Matthias Camenzind, Editor-in-Chief · Editorial standards · Report an error

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map →

Brazil runoff date: Sunday, October 25, poll closing times and when results start · Brazil runoff polls: Flávio 51%, Lula 49% · Kalshi and Polymarket odds

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.