IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.19%
USD/MXN17.51▲ 0.48%
USD/CLP933.92▲ 0.96%
USD/COP3,275▲ 1.35%
USD/PEN3.40▲ 0.60%
USD/ARS1,481▲ 0.34%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.19%
BRENT
86.84
▲ 3.10%
WTI
80.79
▲ 2.33%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.64%
GOLD
4,002
▲ 0.42%
SILVER
55.89
▼ 0.02%
SOY
1,199
▲ 0.29%
CORN
464.50
▲ 5.21%
WHEAT
677.25
▲ 0.37%
COFFEE
322.60
▲ 0.40%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
138.35
▲ 3.40%
COTTON
78.43
▲ 0.95%
COCOA
5,541
▲ 6.23%
BEEF
222.35
▼ 2.08%
CATTLE
346.80
▲ 0.06%
LITHIUM
67.97
▼ 1.29%
PETR4
40.87
▲ 2.46%
VALE3
72.83
▼ 0.21%
ITUB4
42.03
▼ 1.22%
BBDC4
18.37
▼ 0.22%
ABEV3
15.69
▲ 0.58%
BBAS3
20.69
▼ 0.34%
B3SA3
15.24
▼ 0.97%
WEGE3
43.88
▲ 0.90%
PRIO3
57.67
▲ 1.55%
SUZB3
42.02
▲ 0.77%
RENT3
38.40
▼ 1.18%
AZZA3
18.45
▼ 0.43%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.81
▼ 2.81%
PSSA3
55.10
▼ 0.22%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.50
▼ 0.81%
NATU3
8.51
▼ 0.58%
BRKM5
6.20
▲ 1.64%
RANI3
7.96
▼ 1.49%
CSNA3
5.07
▼ 0.59%
CMIN3
5.42
▼ 0.55%
USIM5
8.06
▲ 2.03%
GGBR4
24.12
▲ 0.88%
ENEV3
25.82
▼ 0.50%
CPFE3
47.05
▼ 0.30%
CMIG4
11.23
▲ 1.26%
EQTL3
39.73
▼ 0.30%
LREN3
13.42
▼ 1.69%
VIVT3
35.71
▲ 0.68%
RAIL3
13.78
▼ 1.08%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.27
▼ 1.35%
RDOR3
35.75
▼ 0.33%
HAPV3
11.26
▲ 2.83%
FLRY3
16.69
▲ 1.64%
SMTO3
15.55
▼ 1.08%
UGPA3
31.65
▼ 1.06%
VBBR3
34.32
▼ 0.15%
BBSE3
41.21
▲ 0.07%
BPAC11
56.36
▼ 0.41%
CURY3
31.05
▼ 0.77%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 2.31%
COMPASS
24.88
▼ 0.12%
VAMOS
3.26
▲ 3.16%
SANB11
26.80
▼ 0.11%
ASAI3
8.34
▼ 2.57%
SBSP3
29.30
— 0.00%
WALMEX
49.96
▲ 0.81%
GMEXICO
199.10
▼ 0.07%
FEMSA
225.53
▲ 0.21%
CEMEX
22.68
▼ 0.44%
GFNORTE
179.67
▼ 0.40%
BIMBO
59.42
▲ 2.59%
TELEVISA
9.53
▲ 0.21%
AMX
23.19
▲ 1.80%
GAP
390.66
▼ 0.28%
ASUR
278.37
▼ 0.91%
OMA
232.50
▼ 0.25%
KOF
181.52
▲ 1.43%
GRUMA
286.99
▲ 0.22%
KIMBER
38.74
▼ 0.10%
SQM-B
62,500
▼ 5.37%
COPEC
6,155
▲ 0.48%
BSANTANDER
76.23
▼ 2.47%
FALABELLA
5,840
▼ 0.22%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,004
▼ 0.03%
CMPC
1,081
▲ 0.68%
BANCO CHILE
184.60
▼ 2.27%
LATAM AIR
24.65
▼ 2.95%
YPF
77,275
▲ 1.58%
GGAL
7,640
▼ 2.86%
PAMPA
5,120
▲ 0.20%
TXAR
651.50
▼ 1.59%
ALUAR
933.50
▼ 0.69%
TGS
9,280
▼ 1.12%
CEPU
2,231
▼ 1.28%
MIRGOR
16,525
▼ 1.34%
COME
43.67
▼ 1.78%
LOMA NEGRA
3,490
▼ 1.90%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,120
▼ 1.44%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
79.02
▼ 0.57%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
384.30
▼ 0.81%
SOUTHERN COPPER
174.40
▼ 0.72%
BUENAVENTURA
29.98
▼ 0.63%
MERCADOLIBRE
1,795
▼ 3.36%
NUBANK
13.60
▼ 1.38%
XP
16.59
▼ 0.54%
PAGSEGURO
8.99
▼ 1.80%
STONE
11.06
▼ 1.25%
GLOBANT
32.10
▼ 0.33%
TECNOGLASS
46.02
▼ 1.73%
GAP AIRPORT
222.74
▼ 1.12%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
106.65
▼ 0.53%
AMX ADR
26.51
▲ 1.42%
FEMSA ADR
128.73
▼ 0.59%
CEMEX ADR
12.99
▼ 0.88%
PETROBRAS ADR
17.82
▲ 1.97%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.25
▼ 0.76%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.02%
GERDAU
4.75
▲ 0.53%
LATAM ADR
52.74
▼ 0.83%
BTC
63,108
▼ 1.07%
ETH
1,819
▼ 2.39%
SOL
74.24
▼ 1.37%
XRP
1.08
▼ 0.37%
BNB
561.47
▼ 1.87%
ADA
0.16
▲ 0.89%
DOGE
0.07
▼ 0.72%
AVAX
6.46
▼ 0.72%
LINK
8.10
▼ 2.81%
DOT
0.85
▼ 1.37%
LTC
44.49
▼ 1.01%
BCH
217.25
▼ 1.97%
TRX
0.32
▼ 0.15%
XLM
0.19
▲ 0.11%
HBAR
0.07
▼ 0.57%
NEAR
1.91
▼ 2.88%
ATOM
1.51
▼ 0.18%
AAVE
90.75
▼ 0.42%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.13%
EMBRAER ADR
64.65
▲ 0.44%
JBS
12.05
▲ 0.12%
JBS BDR
61.49
▼ 0.02%
MBRF3
15.28
▼ 0.07%
MBRFY
2.95
▲ 0.68%
INTER
5.40
▼ 2.62%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.19%
USD/MXN
17.51
▲ 0.48%
USD/CLP
933.95
▲ 0.97%
USD/COP
3,275
▲ 1.35%
USD/PEN
3.40
▲ 0.60%
USD/ARS
1,481
▲ 0.34%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.19%
BRENT
86.84
▲ 3.10%
WTI
80.79
▲ 2.33%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.64%
GOLD
4,002
▲ 0.42%
SILVER
55.89
▼ 0.02%
SOY
1,199
▲ 0.29%
CORN
464.50
▲ 5.21%
WHEAT
677.25
▲ 0.37%
COFFEE
322.60
▲ 0.40%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
138.35
▲ 3.40%
COTTON
78.43
▲ 0.95%
COCOA
5,541
▲ 6.23%
BEEF
222.35
▼ 2.08%
CATTLE
346.80
▲ 0.06%
LITHIUM
67.97
▼ 1.29%
PETR4
40.87
▲ 2.46%
VALE3
72.83
▼ 0.21%
ITUB4
42.03
▼ 1.22%
BBDC4
18.37
▼ 0.22%
ABEV3
15.69
▲ 0.58%
BBAS3
20.69
▼ 0.34%
B3SA3
15.24
▼ 0.97%
WEGE3
43.88
▲ 0.90%
PRIO3
57.67
▲ 1.55%
SUZB3
42.02
▲ 0.77%
RENT3
38.40
▼ 1.18%
AZZA3
18.45
▼ 0.43%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.81
▼ 2.81%
PSSA3
55.10
▼ 0.22%
CVCB3
1.30
▼ 3.70%
POSI3
3.85
▼ 0.77%
SLCE3
13.50
▼ 0.81%
NATU3
8.51
▼ 0.58%
BRKM5
6.20
▲ 1.64%
RANI3
7.96
▼ 1.49%
CSNA3
5.07
▼ 0.59%
CMIN3
5.42
▼ 0.55%
USIM5
8.06
▲ 2.03%
GGBR4
24.12
▲ 0.88%
ENEV3
25.82
▼ 0.50%
CPFE3
47.05
▼ 0.30%
CMIG4
11.23
▲ 1.26%
EQTL3
39.73
▼ 0.30%
LREN3
13.42
▼ 1.69%
VIVT3
35.71
▲ 0.68%
RAIL3
13.78
▼ 1.08%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.27
▼ 1.35%
RDOR3
35.75
▼ 0.33%
HAPV3
11.26
▲ 2.83%
FLRY3
16.69
▲ 1.64%
SMTO3
15.55
▼ 1.08%
UGPA3
31.65
▼ 1.06%
VBBR3
34.32
▼ 0.15%
BBSE3
41.21
▲ 0.07%
BPAC11
56.36
▼ 0.41%
CURY3
31.05
▼ 0.77%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 2.31%
COMPASS
24.88
▼ 0.12%
VAMOS
3.26
▲ 3.16%
SANB11
26.80
▼ 0.11%
ASAI3
8.34
▼ 2.57%
SBSP3
29.30
— 0.00%
WALMEX
49.96
▲ 0.81%
GMEXICO
199.10
▼ 0.07%
FEMSA
225.53
▲ 0.21%
CEMEX
22.68
▼ 0.44%
GFNORTE
179.67
▼ 0.40%
BIMBO
59.42
▲ 2.59%
TELEVISA
9.53
▲ 0.21%
AMX
23.19
▲ 1.80%
GAP
390.66
▼ 0.28%
ASUR
278.37
▼ 0.91%
OMA
232.50
▼ 0.25%
KOF
181.52
▲ 1.43%
GRUMA
286.99
▲ 0.22%
KIMBER
38.74
▼ 0.10%
SQM-B
62,500
▼ 5.37%
COPEC
6,155
▲ 0.48%
BSANTANDER
76.23
▼ 2.47%
FALABELLA
5,840
▼ 0.22%
ENELAM
84.32
▼ 0.57%
CENCOSUD
2,004
▼ 0.03%
CMPC
1,081
▲ 0.68%
BANCO CHILE
184.60
▼ 2.27%
LATAM AIR
24.65
▼ 2.95%
YPF
77,275
▲ 1.58%
GGAL
7,640
▼ 2.86%
PAMPA
5,120
▲ 0.20%
TXAR
651.50
▼ 1.59%
ALUAR
933.50
▼ 0.69%
TGS
9,280
▼ 1.12%
CEPU
2,231
▼ 1.28%
MIRGOR
16,525
▼ 1.34%
COME
43.67
▼ 1.78%
LOMA NEGRA
3,490
▼ 1.90%
BYMA
297.50
▼ 1.33%
TELECOM ARG
4,120
▼ 1.44%
ECOPETROL
15.95
▲ 0.95%
BANCOLOMBIA
79.02
▼ 0.57%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
384.30
▼ 0.81%
SOUTHERN COPPER
174.40
▼ 0.72%
BUENAVENTURA
29.98
▼ 0.63%
MERCADOLIBRE
1,795
▼ 3.36%
NUBANK
13.60
▼ 1.38%
XP
16.59
▼ 0.54%
PAGSEGURO
8.99
▼ 1.80%
STONE
11.06
▼ 1.25%
GLOBANT
32.10
▼ 0.33%
TECNOGLASS
46.02
▼ 1.73%
GAP AIRPORT
222.74
▼ 1.12%
ASUR
278.37
▼ 0.91%
OMA AIRPORT
106.65
▼ 0.53%
AMX ADR
26.51
▲ 1.42%
FEMSA ADR
128.73
▼ 0.59%
CEMEX ADR
12.99
▼ 0.88%
PETROBRAS ADR
17.82
▲ 1.97%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.25
▼ 0.76%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.02%
GERDAU
4.75
▲ 0.53%
LATAM ADR
52.74
▼ 0.83%
BTC
63,108
▼ 1.07%
ETH
1,819
▼ 2.39%
SOL
74.24
▼ 1.37%
XRP
1.08
▼ 0.37%
BNB
561.47
▼ 1.87%
ADA
0.16
▲ 0.89%
DOGE
0.07
▼ 0.72%
AVAX
6.46
▼ 0.72%
LINK
8.10
▼ 2.81%
DOT
0.85
▼ 1.37%
LTC
44.49
▼ 1.01%
BCH
217.25
▼ 1.97%
TRX
0.32
▼ 0.15%
XLM
0.19
▲ 0.11%
HBAR
0.07
▼ 0.57%
NEAR
1.91
▼ 2.88%
ATOM
1.51
▼ 0.18%
AAVE
90.75
▼ 0.42%
SELIC
14.25%
—
EMBRAER
82.69
▲ 1.13%
EMBRAER ADR
64.65
▲ 0.44%
JBS
12.05
▲ 0.12%
JBS BDR
61.49
▼ 0.02%
MBRF3
15.28
▼ 0.07%
MBRFY
2.95
▲ 0.68%
INTER
5.40
▼ 2.62%