IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL5.13▲ 0.73%
USD/MXN17.25▼ 0.52%
USD/CLP910.52▼ 1.62%
USD/COP3,197▲ 2.04%
USD/PEN3.39▼ 0.04%
USD/ARS1,496▲ 0.12%
USD/UYU40.19▲ 1.51%
USD/PYG5,932▲ 1.71%
USD/BOB12.03▲ 3.12%
USD/DOP57.89▲ 1.30%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.50%
USD/HNL26.78▲ 1.90%
USD/NIO36.62▲ 1.01%
USD/VES750.21▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.23▲ 0.61%
USD/TTD6.71▲ 1.12%
EUR/BRL5.91▲ 0.98%
BRENT
79.18
▼ 5.48%
WTI
75.65
▼ 5.84%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.75%
GOLD
4,136
▲ 2.53%
SILVER
59.80
▲ 3.69%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.70
▲ 3.30%
PETR4
42.46
▼ 1.37%
VALE3
76.34
▲ 2.28%
ITUB4
42.15
▼ 2.36%
BBDC4
18.11
▼ 2.27%
ABEV3
15.86
▲ 0.57%
BBAS3
20.97
▼ 1.41%
B3SA3
15.65
▲ 0.19%
WEGE3
49.02
▲ 1.70%
PRIO3
58.26
▼ 0.41%
SUZB3
42.74
▼ 0.84%
RENT3
39.00
▲ 2.36%
AZZA3
16.16
▼ 0.43%
CSAN3
4.01
▼ 2.20%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.76
▲ 0.36%
GMAT3
3.96
▼ 0.25%
PSSA3
54.29
▲ 0.54%
CVCB3
1.39
▼ 3.47%
POSI3
3.46
▼ 1.42%
SLCE3
13.57
▲ 1.65%
NATU3
8.44
▼ 0.71%
BRKM5
5.84
▼ 2.01%
RANI3
8.34
▼ 0.95%
CSNA3
4.73
▲ 4.88%
CMIN3
5.80
▲ 1.22%
USIM5
7.55
▼ 0.13%
GGBR4
26.09
▲ 1.79%
ENEV3
27.10
▲ 1.31%
CPFE3
46.32
▲ 0.46%
CMIG4
11.24
▼ 0.35%
EQTL3
39.08
▲ 0.49%
LREN3
13.62
▼ 1.66%
VIVT3
31.69
▼ 1.89%
RAIL3
14.14
▼ 0.14%
KLABIN
18.23
▼ 0.05%
RAIA DROGASIL
19.46
▲ 3.24%
RDOR3
34.33
▲ 0.79%
HAPV3
11.72
▼ 1.60%
FLRY3
17.46
▲ 1.10%
SMTO3
13.86
▼ 3.62%
UGPA3
32.60
▼ 1.51%
VBBR3
35.46
▼ 1.85%
BBSE3
41.90
▲ 1.31%
BPAC11
56.90
▼ 0.39%
CURY3
31.67
▲ 0.70%
AERI3
2.17
▲ 0.93%
VIVARA
22.42
▼ 1.84%
COMPASS
24.75
▼ 1.39%
VAMOS
3.33
▲ 2.15%
SANB11
28.93
— 0.00%
ASAI3
8.68
▲ 1.52%
SBSP3
27.95
▲ 1.38%
WALMEX
49.85
▲ 0.12%
GMEXICO
218.50
▲ 2.92%
FEMSA
217.26
▼ 0.00%
CEMEX
20.10
▼ 2.43%
GFNORTE
197.85
▼ 0.40%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.62
▼ 1.03%
AMX
21.46
▼ 0.69%
GAP
380.96
▲ 1.30%
ASUR
276.04
▼ 0.92%
OMA
239.18
▲ 3.82%
KOF
187.67
▲ 1.43%
GRUMA
263.00
▼ 0.37%
KIMBER
40.32
▲ 0.47%
SQM-B
62,500
▲ 0.95%
COPEC
6,230
▼ 1.76%
BSANTANDER
79.30
▼ 1.42%
FALABELLA
6,300
▼ 1.32%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,990
▲ 1.79%
CMPC
1,047
▼ 0.27%
BANCO CHILE
190.00
▼ 1.29%
LATAM AIR
25.48
▲ 0.91%
YPF
7,835
▼ 3.33%
GGAL
7,750
▼ 2.76%
PAMPA
5,355
▼ 2.64%
TXAR
645.00
▼ 1.45%
ALUAR
933.00
▼ 3.47%
TGS
9,430
▼ 4.65%
CEPU
2,298
▼ 3.04%
MIRGOR
1,640
— 0.00%
COME
41.97
▼ 2.82%
LOMA NEGRA
3,483
▼ 2.93%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,300
▼ 1.94%
ECOPETROL
16.31
▼ 1.78%
BANCOLOMBIA
90.07
▼ 1.14%
GRUPO AVAL
5.20
▼ 0.76%
CREDICORP
392.12
▼ 0.93%
SOUTHERN COPPER
195.57
▲ 5.20%
BUENAVENTURA
32.26
▲ 5.87%
MERCADOLIBRE
1,889
▼ 0.54%
NUBANK
14.33
▼ 0.76%
XP
16.99
▼ 0.26%
PAGSEGURO
9.51
▼ 0.99%
STONE
11.23
▼ 1.06%
GLOBANT
38.11
▲ 2.61%
TECNOGLASS
46.26
▼ 1.07%
GAP AIRPORT
220.80
▲ 1.22%
ASUR
276.04
▼ 0.92%
OMA AIRPORT
111.00
▲ 4.00%
AMX ADR
24.87
▼ 0.36%
FEMSA ADR
126.08
▲ 0.26%
CEMEX ADR
11.62
▼ 1.86%
PETROBRAS ADR
18.72
▼ 1.81%
VALE ADR
14.85
▲ 1.84%
ITAU ADR
8.19
▼ 3.56%
SANTANDER BR
5.69
▼ 0.96%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.94
▲ 0.87%
GERDAU
5.09
▲ 0.59%
LATAM ADR
55.67
▲ 2.13%
BTC
64,135
▲ 1.06%
ETH
1,873
▲ 0.78%
SOL
74.17
▲ 0.95%
XRP
1.08
▲ 0.35%
BNB
592.99
▲ 0.71%
ADA
0.19
▼ 0.50%
DOGE
0.07
▲ 0.21%
AVAX
6.72
▲ 2.41%
LINK
8.18
▲ 0.02%
DOT
0.84
▲ 2.36%
LTC
44.61
▲ 0.82%
BCH
213.45
▲ 0.15%
TRX
0.33
▲ 0.03%
XLM
0.17
▼ 0.75%
HBAR
0.07
▼ 0.61%
NEAR
1.74
▲ 0.13%
ATOM
1.36
▲ 0.25%
AAVE
90.12
▼ 2.34%
SELIC
14.25%
—
EMBRAER
90.23
▲ 0.70%
EMBRAER ADR
70.50
▼ 0.62%
JBS
13.59
▼ 1.27%
JBS BDR
69.65
▲ 0.12%
MBRF3
16.98
▼ 4.07%
MBRFY
3.27
▼ 2.97%
INTER
5.72
▲ 1.51%
IBOV
178,370.29
▲ 0.21%
IPSA
11,020.25
▼ 0.27%
IPC MEX
66,700.17
▼ 0.35%
MERVAL
3,201,973
▼ 2.21%
COLCAP
2,358.64
▼ 1.09%
BVL PERÚ
57,475.88
— —
USD/BRL
5.13
▲ 0.73%
USD/MXN
17.25
▼ 0.52%
USD/CLP
910.52
▼ 1.62%
USD/COP
3,197
▲ 2.04%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,496
▲ 0.12%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.71%
USD/BOB
12.03
▲ 3.12%
USD/DOP
57.89
▲ 1.30%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.50%
USD/HNL
26.78
▲ 1.90%
USD/NIO
36.62
▲ 1.01%
USD/VES
750.21
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.23
▲ 0.61%
USD/TTD
6.71
▲ 1.12%
EUR/BRL
5.91
▲ 0.98%
BRENT
79.18
▼ 5.48%
WTI
75.65
▼ 5.84%
IRON ORE
161.91
— —
COPPER
6.63
▲ 1.75%
GOLD
4,136
▲ 2.53%
SILVER
59.80
▲ 3.69%
SOY
1,177
▲ 0.73%
CORN
465.25
▲ 3.56%
WHEAT
638.00
▼ 2.00%
COFFEE
307.70
▼ 3.69%
SUGAR
15.06
▲ 0.33%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
81.44
▲ 0.11%
COCOA
6,089
▲ 2.53%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.70
▲ 3.30%
PETR4
42.46
▼ 1.37%
VALE3
76.34
▲ 2.28%
ITUB4
42.15
▼ 2.36%
BBDC4
18.11
▼ 2.27%
ABEV3
15.86
▲ 0.57%
BBAS3
20.97
▼ 1.41%
B3SA3
15.65
▲ 0.19%
WEGE3
49.02
▲ 1.70%
PRIO3
58.26
▼ 0.41%
SUZB3
42.74
▼ 0.84%
RENT3
39.00
▲ 2.36%
AZZA3
16.16
▼ 0.43%
CSAN3
4.01
▼ 2.20%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.76
▲ 0.36%
GMAT3
3.96
▼ 0.25%
PSSA3
54.29
▲ 0.54%
CVCB3
1.39
▼ 3.47%
POSI3
3.46
▼ 1.42%
SLCE3
13.57
▲ 1.65%
NATU3
8.44
▼ 0.71%
BRKM5
5.84
▼ 2.01%
RANI3
8.34
▼ 0.95%
CSNA3
4.73
▲ 4.88%
CMIN3
5.80
▲ 1.22%
USIM5
7.55
▼ 0.13%
GGBR4
26.09
▲ 1.79%
ENEV3
27.10
▲ 1.31%
CPFE3
46.32
▲ 0.46%
CMIG4
11.24
▼ 0.35%
EQTL3
39.08
▲ 0.49%
LREN3
13.62
▼ 1.66%
VIVT3
31.69
▼ 1.89%
RAIL3
14.14
▼ 0.14%
KLABIN
18.23
▼ 0.05%
RAIA DROGASIL
19.46
▲ 3.24%
RDOR3
34.33
▲ 0.79%
HAPV3
11.72
▼ 1.60%
FLRY3
17.46
▲ 1.10%
SMTO3
13.86
▼ 3.62%
UGPA3
32.60
▼ 1.51%
VBBR3
35.46
▼ 1.85%
BBSE3
41.90
▲ 1.31%
BPAC11
56.90
▼ 0.39%
CURY3
31.67
▲ 0.70%
AERI3
2.17
▲ 0.93%
VIVARA
22.42
▼ 1.84%
COMPASS
24.75
▼ 1.39%
VAMOS
3.33
▲ 2.15%
SANB11
28.93
— 0.00%
ASAI3
8.68
▲ 1.52%
SBSP3
27.95
▲ 1.38%
WALMEX
49.85
▲ 0.12%
GMEXICO
218.50
▲ 2.92%
FEMSA
217.26
▼ 0.00%
CEMEX
20.10
▼ 2.43%
GFNORTE
197.85
▼ 0.40%
BIMBO
60.86
▼ 0.70%
TELEVISA
9.62
▼ 1.03%
AMX
21.46
▼ 0.69%
GAP
380.96
▲ 1.30%
ASUR
276.04
▼ 0.92%
OMA
239.18
▲ 3.82%
KOF
187.67
▲ 1.43%
GRUMA
263.00
▼ 0.37%
KIMBER
40.32
▲ 0.47%
SQM-B
62,500
▲ 0.95%
COPEC
6,230
▼ 1.76%
BSANTANDER
79.30
▼ 1.42%
FALABELLA
6,300
▼ 1.32%
ENELAM
87.69
▲ 0.79%
CENCOSUD
1,990
▲ 1.79%
CMPC
1,047
▼ 0.27%
BANCO CHILE
190.00
▼ 1.29%
LATAM AIR
25.48
▲ 0.91%
YPF
7,835
▼ 3.33%
GGAL
7,750
▼ 2.76%
PAMPA
5,355
▼ 2.64%
TXAR
645.00
▼ 1.45%
ALUAR
933.00
▼ 3.47%
TGS
9,430
▼ 4.65%
CEPU
2,298
▼ 3.04%
MIRGOR
1,640
— 0.00%
COME
41.97
▼ 2.82%
LOMA NEGRA
3,483
▼ 2.93%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,300
▼ 1.94%
ECOPETROL
16.31
▼ 1.78%
BANCOLOMBIA
90.07
▼ 1.14%
GRUPO AVAL
5.20
▼ 0.76%
CREDICORP
392.12
▼ 0.93%
SOUTHERN COPPER
195.57
▲ 5.20%
BUENAVENTURA
32.26
▲ 5.87%
MERCADOLIBRE
1,889
▼ 0.54%
NUBANK
14.33
▼ 0.76%
XP
16.99
▼ 0.26%
PAGSEGURO
9.51
▼ 0.99%
STONE
11.23
▼ 1.06%
GLOBANT
38.11
▲ 2.61%
TECNOGLASS
46.26
▼ 1.07%
GAP AIRPORT
220.80
▲ 1.22%
ASUR
276.04
▼ 0.92%
OMA AIRPORT
111.00
▲ 4.00%
AMX ADR
24.87
▼ 0.36%
FEMSA ADR
126.08
▲ 0.26%
CEMEX ADR
11.62
▼ 1.86%
PETROBRAS ADR
18.72
▼ 1.81%
VALE ADR
14.85
▲ 1.84%
ITAU ADR
8.19
▼ 3.56%
SANTANDER BR
5.69
▼ 0.96%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.94
▲ 0.87%
GERDAU
5.09
▲ 0.59%
LATAM ADR
55.67
▲ 2.13%
BTC
64,135
▲ 1.06%
ETH
1,873
▲ 0.78%
SOL
74.17
▲ 0.95%
XRP
1.08
▲ 0.35%
BNB
592.99
▲ 0.71%
ADA
0.19
▼ 0.50%
DOGE
0.07
▲ 0.21%
AVAX
6.72
▲ 2.41%
LINK
8.18
▲ 0.02%
DOT
0.84
▲ 2.36%
LTC
44.61
▲ 0.82%
BCH
213.45
▲ 0.15%
TRX
0.33
▲ 0.03%
XLM
0.17
▼ 0.75%
HBAR
0.07
▼ 0.61%
NEAR
1.74
▲ 0.13%
ATOM
1.36
▲ 0.25%
AAVE
90.12
▼ 2.34%
SELIC
14.25%
—
EMBRAER
90.23
▲ 0.70%
EMBRAER ADR
70.50
▼ 0.62%
JBS
13.59
▼ 1.27%
JBS BDR
69.65
▲ 0.12%
MBRF3
16.98
▼ 4.07%
MBRFY
3.27
▼ 2.97%
INTER
5.72
▲ 1.51%