IBOV
176,180
▼ 0.95%
IPSA
10,967
▼ 0.81%
IPC MEX
66,290
▼ 0.31%
MERVAL
3,260,921
▼ 0.59%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.36%
USD/BRL5.13▲ 0.49%
USD/MXN17.51▲ 0.24%
USD/CLP929.40▲ 0.49%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.42%
USD/ARS1,485▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.42%
BRENT
80.87
▲ 6.39%
WTI
75.94
▲ 6.34%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.76%
GOLD
4,006
▼ 2.39%
SILVER
57.96
▼ 3.09%
SOY
1,199
▲ 0.19%
CORN
465.25
▲ 6.22%
WHEAT
636.75
▲ 0.75%
COFFEE
332.15
▼ 3.16%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
138.50
▼ 6.32%
COTTON
81.49
▲ 1.96%
COCOA
5,822
▼ 1.64%
BEEF
235.33
▲ 0.05%
CATTLE
356.23
▲ 0.46%
LITHIUM
70.30
▼ 2.79%
PETR4
40.80
▲ 2.90%
VALE3
72.84
▼ 1.81%
ITUB4
43.75
▼ 1.24%
BBDC4
18.82
▼ 0.21%
ABEV3
15.86
▲ 0.25%
BBAS3
20.30
▼ 1.36%
B3SA3
15.04
▼ 2.46%
WEGE3
44.66
▼ 3.98%
PRIO3
56.57
▲ 2.02%
SUZB3
41.40
▼ 0.36%
RENT3
40.38
▼ 1.75%
AZZA3
19.18
▲ 0.42%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.97
— 0.00%
PSSA3
53.94
▼ 1.87%
CVCB3
1.26
▲ 0.80%
POSI3
3.90
▼ 1.76%
SLCE3
14.04
▲ 0.14%
NATU3
8.70
▲ 0.23%
BRKM5
6.66
▲ 0.45%
RANI3
7.97
▼ 0.50%
CSNA3
5.27
▲ 1.74%
CMIN3
5.51
▲ 5.35%
USIM5
8.39
▼ 0.71%
GGBR4
23.01
— 0.00%
ENEV3
26.98
▼ 2.07%
CPFE3
46.95
▼ 1.92%
CMIG4
11.10
▼ 2.46%
EQTL3
40.12
▼ 1.93%
LREN3
14.35
▼ 1.85%
VIVT3
35.21
▼ 1.51%
RAIL3
14.08
▼ 1.95%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.34
▼ 2.29%
RDOR3
35.55
▼ 1.30%
HAPV3
10.46
▼ 1.32%
FLRY3
16.21
▼ 1.28%
SMTO3
16.66
▲ 1.77%
UGPA3
30.99
▲ 0.91%
VBBR3
33.31
▲ 0.94%
BBSE3
40.18
▼ 0.42%
BPAC11
57.65
▼ 1.84%
CURY3
33.41
▼ 2.34%
AERI3
2.07
▼ 0.96%
VIVARA
23.24
▼ 1.23%
COMPASS
24.88
▼ 2.43%
VAMOS
3.03
▼ 0.98%
SANB11
27.24
▼ 1.38%
ASAI3
8.69
▼ 2.03%
SBSP3
30.40
▼ 2.28%
WALMEX
50.25
▲ 1.89%
GMEXICO
195.68
▼ 1.78%
FEMSA
226.40
▲ 1.38%
CEMEX
21.76
▼ 0.46%
GFNORTE
184.07
▼ 1.35%
BIMBO
56.25
▲ 0.27%
TELEVISA
9.52
▼ 2.16%
AMX
22.94
▲ 1.06%
GAP
407.95
▼ 1.10%
ASUR
280.94
▼ 1.47%
OMA
233.00
▼ 1.47%
KOF
181.48
▲ 0.74%
GRUMA
283.77
▲ 0.08%
KIMBER
38.35
▲ 0.74%
SQM-B
67,200
▼ 0.81%
COPEC
6,096
▼ 0.71%
BSANTANDER
77.64
▼ 1.72%
FALABELLA
5,946
▲ 0.70%
ENELAM
84.60
▼ 0.94%
CENCOSUD
2,039
▼ 0.30%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.26
▼ 2.45%
LATAM AIR
25.47
▼ 3.01%
YPF
77,000
▲ 3.49%
GGAL
8,155
▼ 2.16%
PAMPA
5,275
▲ 1.83%
TXAR
668.50
▼ 0.37%
ALUAR
977.00
▲ 0.15%
TGS
9,685
▲ 0.94%
CEPU
2,353
▼ 1.79%
MIRGOR
16,975
▼ 1.59%
COME
45.24
▼ 1.46%
LOMA NEGRA
3,538
▼ 1.26%
BYMA
307.25
▼ 2.15%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.81
▲ 1.48%
BANCOLOMBIA
81.17
▼ 2.15%
GRUPO AVAL
4.98
▼ 1.78%
CREDICORP
390.87
▼ 2.48%
SOUTHERN COPPER
175.13
▼ 0.40%
BUENAVENTURA
29.75
▼ 0.85%
MERCADOLIBRE
1,872
▲ 1.08%
NUBANK
13.78
▲ 0.11%
XP
16.46
▼ 2.75%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.20
▼ 0.13%
GLOBANT
32.17
▲ 7.36%
TECNOGLASS
42.42
▼ 3.37%
GAP AIRPORT
233.02
▼ 1.11%
ASUR
280.94
▼ 1.47%
OMA AIRPORT
106.28
▼ 1.63%
AMX ADR
26.18
▲ 0.65%
FEMSA ADR
129.60
▲ 1.52%
CEMEX ADR
12.43
▼ 0.44%
PETROBRAS ADR
17.83
▲ 2.92%
VALE ADR
14.16
▼ 2.08%
ITAU ADR
8.51
▼ 1.28%
SANTANDER BR
5.34
▼ 0.93%
AMBEV ADR
3.07
▼ 0.08%
CSN
1.04
▲ 2.48%
GERDAU
4.50
▼ 0.11%
LATAM ADR
54.83
▼ 2.88%
BTC
62,102
▼ 2.60%
ETH
1,769
▼ 2.01%
SOL
75.20
▼ 2.18%
XRP
1.06
▼ 1.99%
BNB
565.45
▼ 1.48%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 1.50%
AVAX
6.46
▲ 0.91%
LINK
7.86
▼ 1.59%
DOT
0.83
▼ 1.56%
LTC
43.26
▼ 1.61%
BCH
235.96
▼ 1.67%
TRX
0.33
▼ 1.69%
XLM
0.18
▼ 2.56%
HBAR
0.07
▼ 1.38%
NEAR
1.93
▲ 2.24%
ATOM
1.54
▼ 1.86%
AAVE
93.80
▼ 3.36%
SELIC
14.25%
—
EMBRAER
83.17
▼ 1.69%
EMBRAER ADR
64.82
▼ 1.80%
JBS
11.83
▼ 0.71%
JBS BDR
60.45
▼ 0.54%
MBRF3
15.93
▲ 2.44%
MBRFY
3.05
▲ 0.99%
INTER
5.68
▼ 2.49%
IBOV
176,180
▼ 0.95%
IPSA
10,967
▼ 0.81%
IPC MEX
66,290
▼ 0.31%
MERVAL
3,260,921
▼ 0.59%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.36%
USD/BRL
5.13
▲ 0.46%
USD/MXN
17.52
▲ 0.25%
USD/CLP
929.28
▲ 0.48%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.42%
USD/ARS
1,485
▼ 0.20%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.42%
BRENT
80.87
▲ 6.39%
WTI
75.94
▲ 6.34%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.76%
GOLD
4,006
▼ 2.39%
SILVER
57.96
▼ 3.09%
SOY
1,199
▲ 0.19%
CORN
465.25
▲ 6.22%
WHEAT
636.75
▲ 0.75%
COFFEE
332.15
▼ 3.16%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
138.50
▼ 6.32%
COTTON
81.49
▲ 1.96%
COCOA
5,822
▼ 1.64%
BEEF
235.33
▲ 0.05%
CATTLE
356.23
▲ 0.46%
LITHIUM
70.30
▼ 2.79%
PETR4
40.80
▲ 2.90%
VALE3
72.84
▼ 1.81%
ITUB4
43.75
▼ 1.24%
BBDC4
18.82
▼ 0.21%
ABEV3
15.86
▲ 0.25%
BBAS3
20.30
▼ 1.36%
B3SA3
15.04
▼ 2.46%
WEGE3
44.66
▼ 3.98%
PRIO3
56.57
▲ 2.02%
SUZB3
41.40
▼ 0.36%
RENT3
40.38
▼ 1.75%
AZZA3
19.18
▲ 0.42%
CSAN3
3.92
▼ 3.69%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
3.97
— 0.00%
PSSA3
53.94
▼ 1.87%
CVCB3
1.26
▲ 0.80%
POSI3
3.90
▼ 1.76%
SLCE3
14.04
▲ 0.14%
NATU3
8.70
▲ 0.23%
BRKM5
6.66
▲ 0.45%
RANI3
7.97
▼ 0.50%
CSNA3
5.27
▲ 1.74%
CMIN3
5.51
▲ 5.35%
USIM5
8.39
▼ 0.71%
GGBR4
23.01
— 0.00%
ENEV3
26.98
▼ 2.07%
CPFE3
46.95
▼ 1.92%
CMIG4
11.10
▼ 2.46%
EQTL3
40.12
▼ 1.93%
LREN3
14.35
▼ 1.85%
VIVT3
35.21
▼ 1.51%
RAIL3
14.08
▼ 1.95%
KLABIN
17.48
▼ 0.34%
RAIA DROGASIL
18.34
▼ 2.29%
RDOR3
35.55
▼ 1.30%
HAPV3
10.46
▼ 1.32%
FLRY3
16.21
▼ 1.28%
SMTO3
16.66
▲ 1.77%
UGPA3
30.99
▲ 0.91%
VBBR3
33.31
▲ 0.94%
BBSE3
40.18
▼ 0.42%
BPAC11
57.65
▼ 1.84%
CURY3
33.41
▼ 2.34%
AERI3
2.07
▼ 0.96%
VIVARA
23.24
▼ 1.23%
COMPASS
24.88
▼ 2.43%
VAMOS
3.03
▼ 0.98%
SANB11
27.24
▼ 1.38%
ASAI3
8.69
▼ 2.03%
SBSP3
30.40
▼ 2.28%
WALMEX
50.25
▲ 1.89%
GMEXICO
195.68
▼ 1.78%
FEMSA
226.40
▲ 1.38%
CEMEX
21.76
▼ 0.46%
GFNORTE
184.07
▼ 1.35%
BIMBO
56.25
▲ 0.27%
TELEVISA
9.52
▼ 2.16%
AMX
22.94
▲ 1.06%
GAP
407.95
▼ 1.10%
ASUR
280.94
▼ 1.47%
OMA
233.00
▼ 1.47%
KOF
181.48
▲ 0.74%
GRUMA
283.77
▲ 0.08%
KIMBER
38.35
▲ 0.74%
SQM-B
67,200
▼ 0.81%
COPEC
6,096
▼ 0.71%
BSANTANDER
77.64
▼ 1.72%
FALABELLA
5,946
▲ 0.70%
ENELAM
84.60
▼ 0.94%
CENCOSUD
2,039
▼ 0.30%
CMPC
1,091
▼ 1.62%
BANCO CHILE
184.26
▼ 2.45%
LATAM AIR
25.47
▼ 3.01%
YPF
77,000
▲ 3.49%
GGAL
8,155
▼ 2.16%
PAMPA
5,275
▲ 1.83%
TXAR
668.50
▼ 0.37%
ALUAR
977.00
▲ 0.15%
TGS
9,685
▲ 0.94%
CEPU
2,353
▼ 1.79%
MIRGOR
16,975
▼ 1.59%
COME
45.24
▼ 1.46%
LOMA NEGRA
3,538
▼ 1.26%
BYMA
307.25
▼ 2.15%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.81
▲ 1.48%
BANCOLOMBIA
81.17
▼ 2.15%
GRUPO AVAL
4.98
▼ 1.78%
CREDICORP
390.87
▼ 2.48%
SOUTHERN COPPER
175.13
▼ 0.40%
BUENAVENTURA
29.75
▼ 0.85%
MERCADOLIBRE
1,872
▲ 1.08%
NUBANK
13.78
▲ 0.11%
XP
16.46
▼ 2.75%
PAGSEGURO
9.36
▲ 1.14%
STONE
11.20
▼ 0.13%
GLOBANT
32.17
▲ 7.36%
TECNOGLASS
42.42
▼ 3.37%
GAP AIRPORT
233.02
▼ 1.11%
ASUR
280.94
▼ 1.47%
OMA AIRPORT
106.28
▼ 1.63%
AMX ADR
26.18
▲ 0.65%
FEMSA ADR
129.60
▲ 1.52%
CEMEX ADR
12.43
▼ 0.44%
PETROBRAS ADR
17.83
▲ 2.92%
VALE ADR
14.16
▼ 2.08%
ITAU ADR
8.51
▼ 1.28%
SANTANDER BR
5.34
▼ 0.93%
AMBEV ADR
3.07
▼ 0.08%
CSN
1.04
▲ 2.48%
GERDAU
4.50
▼ 0.11%
LATAM ADR
54.83
▼ 2.88%
BTC
62,102
▼ 2.60%
ETH
1,769
▼ 2.01%
SOL
75.20
▼ 2.18%
XRP
1.06
▼ 1.99%
BNB
565.45
▼ 1.48%
ADA
0.16
▼ 2.69%
DOGE
0.07
▼ 1.50%
AVAX
6.46
▲ 0.91%
LINK
7.86
▼ 1.59%
DOT
0.83
▼ 1.56%
LTC
43.26
▼ 1.61%
BCH
235.96
▼ 1.67%
TRX
0.33
▼ 1.69%
XLM
0.18
▼ 2.56%
HBAR
0.07
▼ 1.38%
NEAR
1.93
▲ 2.24%
ATOM
1.54
▼ 1.86%
AAVE
93.80
▼ 3.36%
SELIC
14.25%
—
EMBRAER
83.17
▼ 1.69%
EMBRAER ADR
64.82
▼ 1.80%
JBS
11.83
▼ 0.71%
JBS BDR
60.45
▼ 0.54%
MBRF3
15.93
▲ 2.44%
MBRFY
3.05
▲ 0.99%
INTER
5.68
▼ 2.49%