IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.09▲ 0.26%
USD/MXN17.43▲ 0.26%
USD/CLP927.20▲ 0.13%
USD/COP3,224▼ 1.09%
USD/PEN3.39▲ 0.26%
USD/ARS1,474▼ 0.17%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.37%
BRENT
84.62
▼ 0.39%
WTI
78.71
▼ 1.12%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.28%
GOLD
4,018
▼ 0.65%
SILVER
56.77
▼ 0.60%
SOY
1,201
▼ 0.12%
CORN
464.25
▲ 3.74%
WHEAT
673.50
▼ 0.59%
COFFEE
313.60
▼ 6.23%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
134.50
▼ 3.13%
COTTON
79.07
▼ 1.85%
COCOA
5,460
▼ 4.83%
BEEF
222.63
▼ 3.26%
CATTLE
345.30
▼ 1.33%
LITHIUM
69.44
▼ 2.29%
PETR4
40.56
▼ 0.07%
VALE3
73.19
▼ 1.77%
ITUB4
42.75
▼ 0.90%
BBDC4
18.42
▼ 0.97%
ABEV3
15.68
▲ 0.71%
BBAS3
20.61
▲ 0.29%
B3SA3
15.43
▼ 1.66%
WEGE3
44.12
▼ 0.32%
PRIO3
57.45
▼ 0.09%
SUZB3
41.91
▲ 1.04%
RENT3
39.71
▼ 1.59%
AZZA3
18.67
▲ 0.05%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.94
▼ 1.01%
PSSA3
55.23
▲ 0.02%
CVCB3
1.38
▲ 2.99%
POSI3
3.86
▼ 2.28%
SLCE3
13.68
▲ 1.33%
NATU3
8.58
▼ 1.04%
BRKM5
6.27
▼ 2.18%
RANI3
8.03
▲ 0.63%
CSNA3
5.19
▼ 0.95%
CMIN3
5.46
▲ 4.20%
USIM5
8.18
▼ 0.24%
GGBR4
24.15
▼ 0.21%
ENEV3
26.33
▼ 2.30%
CPFE3
46.76
▼ 0.15%
CMIG4
11.05
▼ 0.90%
EQTL3
39.91
▼ 1.04%
LREN3
13.85
▼ 1.77%
VIVT3
35.59
▲ 0.34%
RAIL3
14.03
▼ 0.28%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.61
▼ 0.32%
RDOR3
35.89
▼ 0.33%
HAPV3
10.83
▼ 1.46%
FLRY3
16.43
▼ 0.48%
SMTO3
15.61
▲ 0.52%
UGPA3
31.91
▲ 2.60%
VBBR3
34.42
▲ 1.99%
BBSE3
41.19
▲ 1.18%
BPAC11
56.88
▼ 0.28%
CURY3
32.10
▼ 1.92%
AERI3
2.02
— 0.00%
VIVARA
23.44
▼ 0.34%
COMPASS
24.97
▼ 0.56%
VAMOS
3.18
▲ 1.92%
SANB11
26.86
▼ 0.52%
ASAI3
8.55
▼ 1.27%
SBSP3
29.87
▼ 0.37%
WALMEX
49.55
▼ 0.30%
GMEXICO
201.35
▲ 0.57%
FEMSA
226.77
▲ 1.73%
CEMEX
22.98
▲ 1.59%
GFNORTE
180.01
▼ 1.88%
BIMBO
58.85
▲ 2.31%
TELEVISA
9.51
▼ 0.52%
AMX
22.95
▲ 0.66%
GAP
393.55
▼ 0.89%
ASUR
282.82
▼ 0.23%
OMA
234.78
▼ 0.18%
KOF
180.18
▲ 1.82%
GRUMA
285.18
▲ 1.36%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,060
▼ 1.77%
PAMPA
5,140
▼ 1.91%
TXAR
665.50
▼ 0.82%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,300
▼ 1.88%
MIRGOR
16,700
▼ 1.62%
COME
45.05
▼ 1.27%
LOMA NEGRA
3,620
▲ 0.21%
BYMA
301.75
▼ 0.74%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.94
▼ 0.25%
BANCOLOMBIA
79.74
▼ 2.22%
GRUPO AVAL
4.98
▼ 0.99%
CREDICORP
390.78
▼ 1.86%
SOUTHERN COPPER
178.62
▼ 1.61%
BUENAVENTURA
30.17
▼ 1.77%
MERCADOLIBRE
1,850
▲ 0.38%
NUBANK
13.91
▲ 0.18%
XP
16.80
▼ 0.44%
PAGSEGURO
9.22
▲ 0.05%
STONE
11.24
▼ 0.35%
GLOBANT
32.63
▲ 2.03%
TECNOGLASS
47.43
▲ 3.85%
GAP AIRPORT
225.69
▼ 0.93%
ASUR
282.82
▼ 0.23%
OMA AIRPORT
107.80
▼ 0.09%
AMX ADR
26.32
▲ 0.80%
FEMSA ADR
130.00
▲ 0.96%
CEMEX ADR
13.19
▲ 0.88%
PETROBRAS ADR
17.71
▼ 0.87%
VALE ADR
14.33
▼ 2.35%
ITAU ADR
8.38
▼ 0.89%
SANTANDER BR
5.31
▼ 0.84%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.96%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.22
▼ 1.19%
BTC
64,708
▼ 0.01%
ETH
1,883
▼ 1.77%
SOL
76.70
▼ 0.73%
XRP
1.12
▲ 0.28%
BNB
579.96
▼ 0.02%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.51%
AVAX
6.63
▼ 0.99%
LINK
8.45
▼ 0.94%
DOT
0.85
▲ 0.66%
LTC
45.25
▲ 0.28%
BCH
222.70
▼ 0.20%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.88%
HBAR
0.07
▲ 0.09%
NEAR
2.07
▲ 0.24%
ATOM
1.53
▼ 1.77%
AAVE
92.61
▼ 3.36%
SELIC
14.25%
—
EMBRAER
83.00
▲ 0.79%
EMBRAER ADR
65.13
▲ 0.35%
JBS
12.32
▲ 1.78%
JBS BDR
62.57
▲ 1.86%
MBRF3
15.41
▲ 0.06%
MBRFY
2.98
▲ 3.83%
INTER
5.54
▼ 1.42%
EGX
52,928
▲ 0.70%
USD/ZAR16.40▲ 0.45%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.41▲ 0.14%
USD/CNY6.76▼ 0.12%
DAX
24,854
▼ 0.58%
CAC
8,353
▼ 0.35%
FTSE
10,546
▲ 0.28%
MIB
52,194
▼ 0.42%
IBEX
19,239
▼ 0.19%
STOXX
642.31
▼ 0.06%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▲ 0.67%
SPX
7,563
▼ 0.12%
DJI
52,791
▲ 0.25%
NDX
29,210
▼ 0.99%
RUT
2,987
▲ 0.37%
TSX
35,412
▼ 0.01%
VIX
15.94
▲ 1.72%
USD/CAD1.40▼ 0.05%
US10Y
4.5820
▲ 0.81%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.09
▲ 0.26%
USD/MXN
17.43
▲ 0.26%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,224
▼ 1.09%
USD/PEN
3.39
▲ 0.26%
USD/ARS
1,474
▼ 0.17%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.37%
BRENT
84.62
▼ 0.39%
WTI
78.71
▼ 1.12%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.28%
GOLD
4,018
▼ 0.65%
SILVER
56.77
▼ 0.60%
SOY
1,201
▼ 0.12%
CORN
464.25
▲ 3.74%
WHEAT
673.50
▼ 0.59%
COFFEE
313.60
▼ 6.23%
SUGAR
14.45
▼ 2.69%
ORANGE JUICE
134.50
▼ 3.13%
COTTON
79.07
▼ 1.85%
COCOA
5,460
▼ 4.83%
BEEF
222.63
▼ 3.26%
CATTLE
345.30
▼ 1.33%
LITHIUM
69.44
▼ 2.29%
PETR4
40.56
▼ 0.07%
VALE3
73.19
▼ 1.77%
ITUB4
42.75
▼ 0.90%
BBDC4
18.42
▼ 0.97%
ABEV3
15.68
▲ 0.71%
BBAS3
20.61
▲ 0.29%
B3SA3
15.43
▼ 1.66%
WEGE3
44.12
▼ 0.32%
PRIO3
57.45
▼ 0.09%
SUZB3
41.91
▲ 1.04%
RENT3
39.71
▼ 1.59%
AZZA3
18.67
▲ 0.05%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.94
▼ 1.01%
PSSA3
55.23
▲ 0.02%
CVCB3
1.38
▲ 2.99%
POSI3
3.86
▼ 2.28%
SLCE3
13.68
▲ 1.33%
NATU3
8.58
▼ 1.04%
BRKM5
6.27
▼ 2.18%
RANI3
8.03
▲ 0.63%
CSNA3
5.19
▼ 0.95%
CMIN3
5.46
▲ 4.20%
USIM5
8.18
▼ 0.24%
GGBR4
24.15
▼ 0.21%
ENEV3
26.33
▼ 2.30%
CPFE3
46.76
▼ 0.15%
CMIG4
11.05
▼ 0.90%
EQTL3
39.91
▼ 1.04%
LREN3
13.85
▼ 1.77%
VIVT3
35.59
▲ 0.34%
RAIL3
14.03
▼ 0.28%
KLABIN
17.52
▲ 0.75%
RAIA DROGASIL
18.61
▼ 0.32%
RDOR3
35.89
▼ 0.33%
HAPV3
10.83
▼ 1.46%
FLRY3
16.43
▼ 0.48%
SMTO3
15.61
▲ 0.52%
UGPA3
31.91
▲ 2.60%
VBBR3
34.42
▲ 1.99%
BBSE3
41.19
▲ 1.18%
BPAC11
56.88
▼ 0.28%
CURY3
32.10
▼ 1.92%
AERI3
2.02
— 0.00%
VIVARA
23.44
▼ 0.34%
COMPASS
24.97
▼ 0.56%
VAMOS
3.18
▲ 1.92%
SANB11
26.86
▼ 0.52%
ASAI3
8.55
▼ 1.27%
SBSP3
29.87
▼ 0.37%
WALMEX
49.55
▼ 0.30%
GMEXICO
201.35
▲ 0.57%
FEMSA
226.77
▲ 1.73%
CEMEX
22.98
▲ 1.59%
GFNORTE
180.01
▼ 1.88%
BIMBO
58.85
▲ 2.31%
TELEVISA
9.51
▼ 0.52%
AMX
22.95
▲ 0.66%
GAP
393.55
▼ 0.89%
ASUR
282.82
▼ 0.23%
OMA
234.78
▼ 0.18%
KOF
180.18
▲ 1.82%
GRUMA
285.18
▲ 1.36%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,400
▼ 0.19%
GGAL
8,060
▼ 1.77%
PAMPA
5,140
▼ 1.91%
TXAR
665.50
▼ 0.82%
ALUAR
955.50
▼ 0.42%
TGS
9,585
▼ 1.69%
CEPU
2,300
▼ 1.88%
MIRGOR
16,700
▼ 1.62%
COME
45.05
▼ 1.27%
LOMA NEGRA
3,620
▲ 0.21%
BYMA
301.75
▼ 0.74%
TELECOM ARG
4,253
▼ 1.45%
ECOPETROL
15.94
▼ 0.25%
BANCOLOMBIA
79.74
▼ 2.22%
GRUPO AVAL
4.98
▼ 0.99%
CREDICORP
390.78
▼ 1.86%
SOUTHERN COPPER
178.62
▼ 1.61%
BUENAVENTURA
30.17
▼ 1.77%
MERCADOLIBRE
1,850
▲ 0.38%
NUBANK
13.91
▲ 0.18%
XP
16.80
▼ 0.44%
PAGSEGURO
9.22
▲ 0.05%
STONE
11.24
▼ 0.35%
GLOBANT
32.63
▲ 2.03%
TECNOGLASS
47.43
▲ 3.85%
GAP AIRPORT
225.69
▼ 0.93%
ASUR
282.82
▼ 0.23%
OMA AIRPORT
107.80
▼ 0.09%
AMX ADR
26.32
▲ 0.80%
FEMSA ADR
130.00
▲ 0.96%
CEMEX ADR
13.19
▲ 0.88%
PETROBRAS ADR
17.71
▼ 0.87%
VALE ADR
14.33
▼ 2.35%
ITAU ADR
8.38
▼ 0.89%
SANTANDER BR
5.31
▼ 0.84%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.02
▼ 0.96%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.22
▼ 1.19%
BTC
64,708
▼ 0.01%
ETH
1,883
▼ 1.77%
SOL
76.70
▼ 0.73%
XRP
1.12
▲ 0.28%
BNB
579.96
▼ 0.02%
ADA
0.16
▼ 0.79%
DOGE
0.07
▼ 0.51%
AVAX
6.63
▼ 0.99%
LINK
8.45
▼ 0.94%
DOT
0.85
▲ 0.66%
LTC
45.25
▲ 0.28%
BCH
222.70
▼ 0.20%
TRX
0.32
▼ 0.35%
XLM
0.19
▲ 1.88%
HBAR
0.07
▲ 0.09%
NEAR
2.07
▲ 0.24%
ATOM
1.53
▼ 1.77%
AAVE
92.61
▼ 3.36%
SELIC
14.25%
—
EMBRAER
83.00
▲ 0.79%
EMBRAER ADR
65.13
▲ 0.35%
JBS
12.32
▲ 1.78%
JBS BDR
62.57
▲ 1.86%
MBRF3
15.41
▲ 0.06%
MBRFY
2.98
▲ 3.83%
INTER
5.54
▼ 1.42%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.77%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.46
▲ 0.20%
USD/CNY
6.7622
▲ 0.06%
DAX
24,854
▼ 0.58%
CAC
8,353
▼ 0.35%
FTSE
10,546
▲ 0.28%
MIB
52,194
▼ 0.42%
IBEX
19,239
▼ 0.19%
STOXX
642.31
▼ 0.06%
EUR/USD
1.1444
▼ 0.21%
GBP/USD
1.3484
▼ 0.39%
SPX
7,563
▼ 0.12%
DJI
52,791
▲ 0.25%
NDX
29,210
▼ 0.99%
RUT
2,987
▲ 0.37%
TSX
35,412
▼ 0.01%
VIX
15.94
▲ 1.72%
USD/CAD
1.4040
▲ 0.02%
US10Y
4.5820
▲ 0.81%