IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.31%
USD/MXN17.39▼ 0.14%
USD/CLP935.15▼ 0.06%
USD/COP3,206▼ 1.53%
USD/PEN3.40▲ 0.06%
USD/ARS1,480▲ 0.15%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.86%
BRENT
92.95
▲ 2.13%
WTI
85.92
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.07%
GOLD
4,170
▲ 2.43%
SILVER
60.70
▲ 3.17%
SOY
1,239
▲ 1.58%
CORN
485.25
▲ 7.18%
WHEAT
706.50
▲ 4.20%
COFFEE
314.45
▼ 5.27%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
149.75
▲ 4.14%
COTTON
81.36
▲ 3.04%
COCOA
5,308
▼ 5.33%
BEEF
220.38
▼ 2.78%
CATTLE
338.50
▼ 3.16%
LITHIUM
69.38
▲ 0.43%
PETR4
42.43
▲ 1.85%
VALE3
74.62
▲ 3.29%
ITUB4
42.43
▼ 0.24%
BBDC4
18.67
▲ 0.65%
ABEV3
15.99
▲ 1.20%
BBAS3
20.85
▼ 0.14%
B3SA3
15.58
▲ 2.70%
WEGE3
46.73
▲ 10.03%
PRIO3
59.34
▲ 1.99%
SUZB3
41.89
▲ 0.62%
RENT3
36.86
▲ 0.85%
AZZA3
17.66
▲ 1.03%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.87
▲ 1.04%
PSSA3
54.77
▲ 2.41%
CVCB3
1.19
▲ 6.25%
POSI3
3.75
▲ 1.90%
SLCE3
13.79
▲ 0.29%
NATU3
8.78
▲ 0.80%
BRKM5
6.10
▲ 6.83%
RANI3
7.98
▲ 1.14%
CSNA3
5.33
▲ 5.34%
CMIN3
5.80
▲ 3.94%
USIM5
8.66
▲ 2.36%
GGBR4
23.79
▲ 1.28%
ENEV3
25.63
▲ 0.83%
CPFE3
46.51
▲ 0.24%
CMIG4
11.09
▲ 0.64%
EQTL3
39.03
▲ 0.52%
LREN3
13.44
▲ 1.28%
VIVT3
35.40
▼ 1.12%
RAIL3
13.61
▲ 2.79%
KLABIN
17.79
▲ 1.14%
RAIA DROGASIL
18.29
▲ 0.88%
RDOR3
34.07
▲ 0.44%
HAPV3
11.57
▲ 2.94%
FLRY3
16.57
▲ 0.12%
SMTO3
16.07
▲ 3.15%
UGPA3
32.55
▲ 2.29%
VBBR3
34.63
▲ 2.00%
BBSE3
42.18
▲ 1.52%
BPAC11
56.48
▲ 2.00%
CURY3
30.08
▲ 0.43%
AERI3
2.05
▲ 0.49%
VIVARA
21.29
▼ 0.56%
COMPASS
24.75
▲ 1.27%
VAMOS
3.15
▲ 1.94%
SANB11
26.54
▼ 2.46%
ASAI3
8.45
▲ 2.42%
SBSP3
29.08
▲ 1.68%
WALMEX
48.88
▼ 0.55%
GMEXICO
214.76
▲ 2.77%
FEMSA
228.09
▲ 0.60%
CEMEX
22.11
▲ 0.18%
GFNORTE
188.96
▲ 1.70%
BIMBO
60.08
▲ 1.16%
TELEVISA
9.84
▲ 0.82%
AMX
22.69
▼ 0.31%
GAP
376.72
▼ 0.48%
ASUR
273.22
▼ 0.63%
OMA
228.40
▲ 0.95%
KOF
182.96
▲ 1.38%
GRUMA
279.00
▼ 1.27%
KIMBER
39.30
▲ 2.34%
SQM-B
65,722
▲ 1.83%
COPEC
6,500
▲ 0.77%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,944
▲ 0.42%
ENELAM
84.57
▲ 0.05%
CENCOSUD
2,013
▼ 0.75%
CMPC
1,072
▼ 1.07%
BANCO CHILE
190.01
— 0.00%
LATAM AIR
24.01
▼ 0.79%
YPF
81,800
▲ 1.46%
GGAL
8,165
▲ 2.51%
PAMPA
5,515
▲ 0.73%
TXAR
675.00
▼ 0.59%
ALUAR
975.00
▲ 0.21%
TGS
9,770
▲ 0.62%
CEPU
2,352
▲ 0.51%
MIRGOR
16,850
▲ 0.45%
COME
43.12
▲ 0.58%
LOMA NEGRA
3,648
▲ 1.18%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.79
▲ 1.54%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.05
▼ 0.83%
CREDICORP
390.18
▼ 0.24%
SOUTHERN COPPER
194.60
▲ 3.51%
BUENAVENTURA
32.47
▲ 3.90%
MERCADOLIBRE
1,807
▼ 0.85%
NUBANK
14.02
▼ 2.61%
XP
16.99
▲ 0.83%
PAGSEGURO
9.53
▼ 0.57%
STONE
11.15
▼ 0.94%
GLOBANT
31.75
▼ 1.11%
TECNOGLASS
45.11
▼ 0.09%
GAP AIRPORT
217.01
▼ 0.31%
ASUR
273.22
▼ 0.63%
OMA AIRPORT
104.96
▲ 0.70%
AMX ADR
26.09
— 0.00%
FEMSA ADR
131.40
▲ 0.80%
CEMEX ADR
12.76
▲ 0.47%
PETROBRAS ADR
18.89
▲ 1.89%
VALE ADR
14.75
▲ 3.47%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.36
▼ 0.92%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.22
▼ 0.68%
BTC
66,020
▼ 0.73%
ETH
1,942
▲ 0.70%
SOL
78.42
▲ 0.40%
XRP
1.15
▲ 0.74%
BNB
572.34
▼ 0.22%
ADA
0.18
▲ 2.57%
DOGE
0.07
▼ 0.30%
AVAX
6.63
▲ 1.05%
LINK
8.68
▲ 0.42%
DOT
0.84
▼ 0.33%
LTC
46.85
▲ 0.07%
BCH
220.62
▼ 1.38%
TRX
0.33
▼ 0.34%
XLM
0.19
▼ 1.25%
HBAR
0.07
▲ 4.30%
NEAR
1.89
▼ 2.49%
ATOM
1.47
▼ 1.15%
AAVE
97.51
▲ 2.03%
SELIC
14.25%
—
EMBRAER
83.54
▲ 1.08%
EMBRAER ADR
66.09
▲ 0.95%
JBS
12.11
▲ 1.30%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.48
▲ 2.45%
MBRFY
3.02
▲ 2.37%
INTER
5.52
▼ 1.08%
EGX
53,932
▼ 0.11%
USD/ZAR16.39▼ 0.50%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.08▼ 0.06%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.12%
GBP/USD1.34▼ 0.42%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD1.41▼ 0.16%
US10Y
4.6460
▲ 0.39%
IBOV
176,402.10
▲ 1.77%
IPSA
10,989.46
▲ 0.32%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.31%
USD/MXN
17.39
▼ 0.14%
USD/CLP
935.15
▼ 0.06%
USD/COP
3,206
▼ 1.53%
USD/PEN
3.40
▲ 0.06%
USD/ARS
1,480
▲ 0.15%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.86%
BRENT
92.95
▲ 2.13%
WTI
85.92
▲ 1.19%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.07%
GOLD
4,170
▲ 2.43%
SILVER
60.70
▲ 3.17%
SOY
1,239
▲ 1.58%
CORN
485.25
▲ 7.18%
WHEAT
706.50
▲ 4.20%
COFFEE
314.45
▼ 5.27%
SUGAR
14.70
▼ 1.21%
ORANGE JUICE
149.75
▲ 4.14%
COTTON
81.36
▲ 3.04%
COCOA
5,308
▼ 5.33%
BEEF
220.38
▼ 2.78%
CATTLE
338.50
▼ 3.16%
LITHIUM
69.38
▲ 0.43%
PETR4
42.43
▲ 1.85%
VALE3
74.62
▲ 3.29%
ITUB4
42.43
▼ 0.24%
BBDC4
18.67
▲ 0.65%
ABEV3
15.99
▲ 1.20%
BBAS3
20.85
▼ 0.14%
B3SA3
15.58
▲ 2.70%
WEGE3
46.73
▲ 10.03%
PRIO3
59.34
▲ 1.99%
SUZB3
41.89
▲ 0.62%
RENT3
36.86
▲ 0.85%
AZZA3
17.66
▲ 1.03%
CSAN3
3.93
▲ 3.97%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.87
▲ 1.04%
PSSA3
54.77
▲ 2.41%
CVCB3
1.19
▲ 6.25%
POSI3
3.75
▲ 1.90%
SLCE3
13.79
▲ 0.29%
NATU3
8.78
▲ 0.80%
BRKM5
6.10
▲ 6.83%
RANI3
7.98
▲ 1.14%
CSNA3
5.33
▲ 5.34%
CMIN3
5.80
▲ 3.94%
USIM5
8.66
▲ 2.36%
GGBR4
23.79
▲ 1.28%
ENEV3
25.63
▲ 0.83%
CPFE3
46.51
▲ 0.24%
CMIG4
11.09
▲ 0.64%
EQTL3
39.03
▲ 0.52%
LREN3
13.44
▲ 1.28%
VIVT3
35.40
▼ 1.12%
RAIL3
13.61
▲ 2.79%
KLABIN
17.79
▲ 1.14%
RAIA DROGASIL
18.29
▲ 0.88%
RDOR3
34.07
▲ 0.44%
HAPV3
11.57
▲ 2.94%
FLRY3
16.57
▲ 0.12%
SMTO3
16.07
▲ 3.15%
UGPA3
32.55
▲ 2.29%
VBBR3
34.63
▲ 2.00%
BBSE3
42.18
▲ 1.52%
BPAC11
56.48
▲ 2.00%
CURY3
30.08
▲ 0.43%
AERI3
2.05
▲ 0.49%
VIVARA
21.29
▼ 0.56%
COMPASS
24.75
▲ 1.27%
VAMOS
3.15
▲ 1.94%
SANB11
26.54
▼ 2.46%
ASAI3
8.45
▲ 2.42%
SBSP3
29.08
▲ 1.68%
WALMEX
48.88
▼ 0.55%
GMEXICO
214.76
▲ 2.77%
FEMSA
228.09
▲ 0.60%
CEMEX
22.11
▲ 0.18%
GFNORTE
188.96
▲ 1.70%
BIMBO
60.08
▲ 1.16%
TELEVISA
9.84
▲ 0.82%
AMX
22.69
▼ 0.31%
GAP
376.72
▼ 0.48%
ASUR
273.22
▼ 0.63%
OMA
228.40
▲ 0.95%
KOF
182.96
▲ 1.38%
GRUMA
279.00
▼ 1.27%
KIMBER
39.30
▲ 2.34%
SQM-B
65,722
▲ 1.83%
COPEC
6,500
▲ 0.77%
BSANTANDER
79.25
▲ 0.30%
FALABELLA
5,944
▲ 0.42%
ENELAM
84.57
▲ 0.05%
CENCOSUD
2,013
▼ 0.75%
CMPC
1,072
▼ 1.07%
BANCO CHILE
190.01
— 0.00%
LATAM AIR
24.01
▼ 0.79%
YPF
81,800
▲ 1.46%
GGAL
8,165
▲ 2.51%
PAMPA
5,515
▲ 0.73%
TXAR
675.00
▼ 0.59%
ALUAR
975.00
▲ 0.21%
TGS
9,770
▲ 0.62%
CEPU
2,352
▲ 0.51%
MIRGOR
16,850
▲ 0.45%
COME
43.12
▲ 0.58%
LOMA NEGRA
3,648
▲ 1.18%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,278
▲ 0.53%
ECOPETROL
16.79
▲ 1.54%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.05
▼ 0.83%
CREDICORP
390.18
▼ 0.24%
SOUTHERN COPPER
194.60
▲ 3.51%
BUENAVENTURA
32.47
▲ 3.90%
MERCADOLIBRE
1,807
▼ 0.85%
NUBANK
14.02
▼ 2.61%
XP
16.99
▲ 0.83%
PAGSEGURO
9.53
▼ 0.57%
STONE
11.15
▼ 0.94%
GLOBANT
31.75
▼ 1.11%
TECNOGLASS
45.11
▼ 0.09%
GAP AIRPORT
217.01
▼ 0.31%
ASUR
273.22
▼ 0.63%
OMA AIRPORT
104.96
▲ 0.70%
AMX ADR
26.09
— 0.00%
FEMSA ADR
131.40
▲ 0.80%
CEMEX ADR
12.76
▲ 0.47%
PETROBRAS ADR
18.89
▲ 1.89%
VALE ADR
14.75
▲ 3.47%
ITAU ADR
8.37
▼ 0.36%
SANTANDER BR
5.36
▼ 0.92%
AMBEV ADR
3.14
▲ 0.80%
CSN
1.07
▲ 6.50%
GERDAU
4.72
▲ 1.72%
LATAM ADR
51.22
▼ 0.68%
BTC
66,020
▼ 0.73%
ETH
1,942
▲ 0.70%
SOL
78.42
▲ 0.40%
XRP
1.15
▲ 0.74%
BNB
572.34
▼ 0.22%
ADA
0.18
▲ 2.57%
DOGE
0.07
▼ 0.30%
AVAX
6.63
▲ 1.05%
LINK
8.68
▲ 0.42%
DOT
0.84
▼ 0.33%
LTC
46.85
▲ 0.07%
BCH
220.62
▼ 1.38%
TRX
0.33
▼ 0.34%
XLM
0.19
▼ 1.25%
HBAR
0.07
▲ 4.30%
NEAR
1.89
▼ 2.49%
ATOM
1.47
▼ 1.15%
AAVE
97.51
▲ 2.03%
SELIC
14.25%
—
EMBRAER
83.54
▲ 1.08%
EMBRAER ADR
66.09
▲ 0.95%
JBS
12.11
▲ 1.30%
JBS BDR
61.18
▲ 1.59%
MBRF3
15.48
▲ 2.45%
MBRFY
3.02
▲ 2.37%
INTER
5.52
▼ 1.08%
EGX
53,932
▼ 0.11%
USD/ZAR
16.39
▼ 0.41%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.08
▼ 0.04%
USD/CNY
6.7608
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3376
▼ 0.02%
SPX
7,523
▲ 0.19%
DJI
52,407
▲ 0.35%
NDX
29,166
▲ 0.04%
RUT
2,969
▼ 0.63%
TSX
35,554
▲ 0.52%
VIX
16.92
▼ 0.76%
USD/CAD
1.4085
▼ 0.15%
US10Y
4.6460
▲ 0.39%