IBOV
174,801.71
▲ 0.44%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.28%
USD/MXN17.48▼ 0.05%
USD/CLP942.88▼ 0.63%
USD/COP3,205▼ 0.36%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.28%
BRENT
90.27
▼ 6.73%
WTI
83.72
▼ 6.26%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.97%
GOLD
4,079
▲ 0.29%
SILVER
58.96
▲ 0.51%
SOY
1,215
▼ 2.62%
CORN
476.00
▲ 2.53%
WHEAT
675.25
▼ 0.41%
COFFEE
326.95
▲ 4.19%
SUGAR
14.62
▼ 1.02%
ORANGE JUICE
144.30
▲ 1.80%
COTTON
79.87
▲ 1.68%
COCOA
5,180
▼ 3.65%
BEEF
221.50
▼ 2.46%
CATTLE
337.00
▼ 2.41%
LITHIUM
68.42
▲ 0.90%
PETR4
41.23
▼ 2.32%
VALE3
74.86
▼ 0.51%
ITUB4
42.71
▲ 1.45%
BBDC4
18.71
▲ 1.24%
ABEV3
15.60
▼ 0.26%
BBAS3
20.60
▲ 1.23%
B3SA3
15.69
▲ 1.62%
WEGE3
46.40
▲ 0.89%
PRIO3
56.93
▼ 3.21%
SUZB3
41.72
▼ 0.29%
RENT3
37.30
▲ 1.11%
AZZA3
17.15
▲ 3.00%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.82
▲ 0.79%
PSSA3
53.43
▼ 2.46%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.57
▼ 0.51%
NATU3
8.49
▲ 1.31%
BRKM5
6.10
— 0.00%
RANI3
8.02
▲ 0.88%
CSNA3
5.45
▲ 1.68%
CMIN3
5.73
▲ 0.70%
USIM5
8.52
▲ 0.47%
GGBR4
24.22
▼ 0.16%
ENEV3
25.21
▲ 1.25%
CPFE3
44.54
▼ 1.22%
CMIG4
11.08
▲ 0.91%
EQTL3
38.54
▲ 0.52%
LREN3
13.53
▲ 1.96%
VIVT3
35.89
▲ 1.63%
RAIL3
13.53
▼ 0.29%
KLABIN
17.53
▲ 0.06%
RAIA DROGASIL
17.85
▼ 0.72%
RDOR3
33.63
▲ 0.75%
HAPV3
10.40
▲ 4.84%
FLRY3
16.33
▲ 0.43%
SMTO3
15.14
▲ 0.60%
UGPA3
32.22
▼ 1.50%
VBBR3
34.43
▼ 1.91%
BBSE3
40.49
▼ 2.41%
BPAC11
55.53
▲ 1.57%
CURY3
29.80
▲ 1.53%
AERI3
2.06
▲ 0.98%
VIVARA
21.85
▲ 2.01%
COMPASS
24.68
▼ 0.32%
VAMOS
3.16
▲ 0.32%
SANB11
26.93
▲ 2.24%
ASAI3
7.85
— 0.00%
SBSP3
28.66
▲ 0.99%
WALMEX
47.88
▼ 0.42%
GMEXICO
208.88
▲ 0.77%
FEMSA
222.75
▲ 0.33%
CEMEX
21.34
▲ 0.95%
GFNORTE
195.45
▲ 1.65%
BIMBO
58.48
▲ 0.29%
TELEVISA
9.86
▲ 0.51%
AMX
22.70
▼ 0.48%
GAP
379.14
▲ 0.56%
ASUR
270.99
▲ 1.20%
OMA
228.46
▲ 1.03%
KOF
181.10
▲ 0.95%
GRUMA
268.79
▲ 0.34%
KIMBER
39.95
▲ 0.78%
SQM-B
65,700
▲ 0.54%
COPEC
6,370
▲ 0.63%
BSANTANDER
81.35
▲ 2.56%
FALABELLA
6,078
▲ 1.47%
ENELAM
85.45
▼ 0.05%
CENCOSUD
1,975
▲ 0.87%
CMPC
1,040
▲ 1.47%
BANCO CHILE
195.60
▲ 1.29%
LATAM AIR
24.62
▲ 3.10%
YPF
80,750
▼ 1.52%
GGAL
7,970
▲ 1.01%
PAMPA
5,470
▼ 0.82%
TXAR
678.50
▲ 0.67%
ALUAR
979.00
▲ 0.72%
TGS
9,750
▼ 0.15%
CEPU
2,375
▲ 0.42%
MIRGOR
16,375
▼ 0.91%
COME
42.73
▲ 0.75%
LOMA NEGRA
3,643
▲ 0.90%
BYMA
298.00
▼ 0.83%
TELECOM ARG
4,385
▲ 0.11%
ECOPETROL
15.99
▼ 0.12%
BANCOLOMBIA
86.70
▲ 0.80%
GRUPO AVAL
4.88
▲ 1.99%
CREDICORP
389.16
▲ 0.19%
SOUTHERN COPPER
177.81
▼ 0.83%
BUENAVENTURA
31.38
▲ 1.50%
MERCADOLIBRE
1,840
▲ 2.17%
NUBANK
14.39
▲ 2.09%
XP
16.75
▲ 0.33%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.89
▲ 1.16%
GLOBANT
32.59
▲ 4.11%
TECNOGLASS
44.83
▼ 1.04%
GAP AIRPORT
217.14
▲ 0.40%
ASUR
270.99
▲ 1.20%
OMA AIRPORT
104.28
▲ 0.82%
AMX ADR
26.00
▼ 0.06%
FEMSA ADR
127.77
▲ 0.51%
CEMEX ADR
12.18
▲ 1.00%
PETROBRAS ADR
18.29
▼ 2.58%
VALE ADR
14.64
▼ 1.01%
ITAU ADR
8.37
▲ 1.07%
SANTANDER BR
5.40
▲ 1.89%
AMBEV ADR
3.03
▼ 0.98%
CSN
1.09
▲ 0.93%
GERDAU
4.79
▼ 0.42%
LATAM ADR
51.89
▲ 3.46%
BTC
65,135
▼ 0.31%
ETH
1,955
▲ 0.07%
SOL
76.53
▼ 0.09%
XRP
1.10
▼ 0.81%
BNB
572.56
▼ 0.34%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 1.46%
AVAX
6.64
▼ 1.40%
LINK
8.73
▼ 0.95%
DOT
0.80
▼ 3.03%
LTC
47.03
▼ 1.60%
BCH
216.75
▼ 0.03%
TRX
0.33
▼ 0.57%
XLM
0.18
▼ 1.42%
HBAR
0.07
▼ 2.05%
NEAR
1.81
▼ 1.63%
ATOM
1.38
▼ 1.53%
AAVE
99.54
▼ 1.94%
SELIC
14.25%
—
EMBRAER
85.29
▲ 3.38%
EMBRAER ADR
66.86
▲ 2.97%
JBS
13.08
▲ 6.47%
JBS BDR
66.50
▲ 7.19%
MBRF3
14.99
▲ 1.01%
MBRFY
2.98
▲ 1.36%
INTER
5.46
▲ 3.12%
EGX
53,634
▲ 0.40%
USD/ZAR16.75▼ 0.54%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.74▲ 0.07%
USD/CNY6.75▼ 0.27%
DAX
25,511
▲ 1.64%
CAC
8,443
▲ 0.84%
FTSE
10,805
▲ 0.64%
MIB
52,188
▲ 0.74%
IBEX
19,869
▲ 1.45%
STOXX
647.82
▲ 0.51%
EUR/USD1.14▼ 0.13%
GBP/USD1.33▼ 0.17%
SPX
7,441
▲ 0.39%
DJI
52,390
▲ 0.85%
NDX
28,193
▲ 0.23%
RUT
2,968
▲ 1.30%
TSX
35,505
▲ 0.38%
VIX
18.25
▼ 1.78%
USD/CAD1.41▲ 0.20%
US10Y
4.6470
▼ 0.68%
IBOV
174,801.71
▲ 0.44%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.28%
USD/MXN
17.48
▼ 0.05%
USD/CLP
942.88
▼ 0.63%
USD/COP
3,205
▼ 0.36%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.22%
BRENT
90.27
▼ 6.73%
WTI
83.72
▼ 6.26%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.97%
GOLD
4,079
▲ 0.29%
SILVER
58.96
▲ 0.51%
SOY
1,215
▼ 2.62%
CORN
476.00
▲ 2.53%
WHEAT
675.25
▼ 0.41%
COFFEE
326.95
▲ 4.19%
SUGAR
14.62
▼ 1.02%
ORANGE JUICE
144.30
▲ 1.80%
COTTON
79.87
▲ 1.68%
COCOA
5,180
▼ 3.65%
BEEF
221.50
▼ 2.46%
CATTLE
337.00
▼ 2.41%
LITHIUM
68.42
▲ 0.90%
PETR4
41.23
▼ 2.32%
VALE3
74.86
▼ 0.51%
ITUB4
42.71
▲ 1.45%
BBDC4
18.71
▲ 1.24%
ABEV3
15.60
▼ 0.26%
BBAS3
20.60
▲ 1.23%
B3SA3
15.69
▲ 1.62%
WEGE3
46.40
▲ 0.89%
PRIO3
56.93
▼ 3.21%
SUZB3
41.72
▼ 0.29%
RENT3
37.30
▲ 1.11%
AZZA3
17.15
▲ 3.00%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.82
▲ 0.79%
PSSA3
53.43
▼ 2.46%
CVCB3
1.36
▲ 1.49%
POSI3
3.61
▲ 1.69%
SLCE3
13.57
▼ 0.51%
NATU3
8.49
▲ 1.31%
BRKM5
6.10
— 0.00%
RANI3
8.02
▲ 0.88%
CSNA3
5.45
▲ 1.68%
CMIN3
5.73
▲ 0.70%
USIM5
8.52
▲ 0.47%
GGBR4
24.22
▼ 0.16%
ENEV3
25.21
▲ 1.25%
CPFE3
44.54
▼ 1.22%
CMIG4
11.08
▲ 0.91%
EQTL3
38.54
▲ 0.52%
LREN3
13.53
▲ 1.96%
VIVT3
35.89
▲ 1.63%
RAIL3
13.53
▼ 0.29%
KLABIN
17.53
▲ 0.06%
RAIA DROGASIL
17.85
▼ 0.72%
RDOR3
33.63
▲ 0.75%
HAPV3
10.40
▲ 4.84%
FLRY3
16.33
▲ 0.43%
SMTO3
15.14
▲ 0.60%
UGPA3
32.22
▼ 1.50%
VBBR3
34.43
▼ 1.91%
BBSE3
40.49
▼ 2.41%
BPAC11
55.53
▲ 1.57%
CURY3
29.80
▲ 1.53%
AERI3
2.06
▲ 0.98%
VIVARA
21.85
▲ 2.01%
COMPASS
24.68
▼ 0.32%
VAMOS
3.16
▲ 0.32%
SANB11
26.93
▲ 2.24%
ASAI3
7.85
— 0.00%
SBSP3
28.66
▲ 0.99%
WALMEX
47.88
▼ 0.42%
GMEXICO
208.88
▲ 0.77%
FEMSA
222.75
▲ 0.33%
CEMEX
21.34
▲ 0.95%
GFNORTE
195.45
▲ 1.65%
BIMBO
58.48
▲ 0.29%
TELEVISA
9.86
▲ 0.51%
AMX
22.70
▼ 0.48%
GAP
379.14
▲ 0.56%
ASUR
270.99
▲ 1.20%
OMA
228.46
▲ 1.03%
KOF
181.10
▲ 0.95%
GRUMA
268.79
▲ 0.34%
KIMBER
39.95
▲ 0.78%
SQM-B
65,700
▲ 0.54%
COPEC
6,370
▲ 0.63%
BSANTANDER
81.35
▲ 2.56%
FALABELLA
6,078
▲ 1.47%
ENELAM
85.45
▼ 0.05%
CENCOSUD
1,975
▲ 0.87%
CMPC
1,040
▲ 1.47%
BANCO CHILE
195.60
▲ 1.29%
LATAM AIR
24.62
▲ 3.10%
YPF
80,750
▼ 1.52%
GGAL
7,970
▲ 1.01%
PAMPA
5,470
▼ 0.82%
TXAR
678.50
▲ 0.67%
ALUAR
979.00
▲ 0.72%
TGS
9,750
▼ 0.15%
CEPU
2,375
▲ 0.42%
MIRGOR
16,375
▼ 0.91%
COME
42.73
▲ 0.75%
LOMA NEGRA
3,643
▲ 0.90%
BYMA
298.00
▼ 0.83%
TELECOM ARG
4,385
▲ 0.11%
ECOPETROL
15.99
▼ 0.12%
BANCOLOMBIA
86.70
▲ 0.80%
GRUPO AVAL
4.88
▲ 1.99%
CREDICORP
389.16
▲ 0.19%
SOUTHERN COPPER
177.81
▼ 0.83%
BUENAVENTURA
31.38
▲ 1.50%
MERCADOLIBRE
1,840
▲ 2.17%
NUBANK
14.39
▲ 2.09%
XP
16.75
▲ 0.33%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.89
▲ 1.16%
GLOBANT
32.59
▲ 4.11%
TECNOGLASS
44.83
▼ 1.04%
GAP AIRPORT
217.14
▲ 0.40%
ASUR
270.99
▲ 1.20%
OMA AIRPORT
104.28
▲ 0.82%
AMX ADR
26.00
▼ 0.06%
FEMSA ADR
127.77
▲ 0.51%
CEMEX ADR
12.18
▲ 1.00%
PETROBRAS ADR
18.29
▼ 2.58%
VALE ADR
14.64
▼ 1.01%
ITAU ADR
8.37
▲ 1.07%
SANTANDER BR
5.40
▲ 1.89%
AMBEV ADR
3.03
▼ 0.98%
CSN
1.09
▲ 0.93%
GERDAU
4.79
▼ 0.42%
LATAM ADR
51.89
▲ 3.46%
BTC
65,135
▼ 0.31%
ETH
1,955
▲ 0.07%
SOL
76.53
▼ 0.09%
XRP
1.10
▼ 0.81%
BNB
572.56
▼ 0.34%
ADA
0.16
▼ 1.15%
DOGE
0.07
▼ 1.46%
AVAX
6.64
▼ 1.40%
LINK
8.73
▼ 0.95%
DOT
0.80
▼ 3.03%
LTC
47.03
▼ 1.60%
BCH
216.75
▼ 0.03%
TRX
0.33
▼ 0.57%
XLM
0.18
▼ 1.42%
HBAR
0.07
▼ 2.05%
NEAR
1.81
▼ 1.63%
ATOM
1.38
▼ 1.53%
AAVE
99.54
▼ 1.94%
SELIC
14.25%
—
EMBRAER
85.29
▲ 3.38%
EMBRAER ADR
66.86
▲ 2.97%
JBS
13.08
▲ 6.47%
JBS BDR
66.50
▲ 7.19%
MBRF3
14.99
▲ 1.01%
MBRFY
2.98
▲ 1.36%
INTER
5.46
▲ 3.12%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.35%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.76
▼ 0.02%
USD/CNY
6.7541
▼ 0.26%
DAX
25,511
▲ 1.64%
CAC
8,443
▲ 0.84%
FTSE
10,805
▲ 0.64%
MIB
52,188
▲ 0.74%
IBEX
19,869
▲ 1.45%
STOXX
647.82
▲ 0.51%
EUR/USD
1.1377
▲ 0.02%
GBP/USD
1.3310
▼ 0.07%
SPX
7,441
▲ 0.39%
DJI
52,390
▲ 0.85%
NDX
28,193
▲ 0.23%
RUT
2,968
▲ 1.30%
TSX
35,505
▲ 0.38%
VIX
18.25
▼ 1.78%
USD/CAD
1.4101
▲ 0.06%
US10Y
4.6470
▼ 0.68%