IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.09▼ 0.44%
USD/MXN17.15▼ 0.44%
USD/CLP913.32▼ 0.27%
USD/COP3,158▼ 0.71%
USD/PEN3.38▼ 0.01%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.87%
BRENT
83.45
▲ 1.16%
WTI
78.30
▲ 1.31%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,416
▲ 4.09%
SILVER
63.87
▲ 3.96%
SOY
1,180
▲ 1.94%
CORN
465.00
▲ 5.92%
WHEAT
641.75
▲ 1.66%
COFFEE
339.90
▲ 5.67%
SUGAR
16.28
▲ 4.56%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,911
▲ 2.34%
BEEF
223.88
▼ 3.18%
CATTLE
341.48
▼ 1.89%
LITHIUM
74.00
▲ 2.19%
PETR4
41.55
▼ 1.38%
VALE3
75.23
▼ 0.21%
ITUB4
40.99
▼ 2.01%
BBDC4
17.41
▼ 1.64%
ABEV3
15.51
▼ 0.96%
BBAS3
20.03
▼ 1.23%
B3SA3
15.09
▼ 1.76%
WEGE3
47.90
▼ 1.03%
PRIO3
58.07
▼ 0.92%
SUZB3
41.43
▼ 1.29%
RENT3
36.40
▼ 4.61%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.68
▼ 3.66%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.21
▲ 0.37%
BRKM5
5.91
▼ 2.31%
RANI3
8.26
▼ 0.60%
CSNA3
4.59
▼ 3.16%
CMIN3
5.49
▼ 4.52%
USIM5
7.03
▼ 2.23%
GGBR4
24.99
▼ 2.57%
ENEV3
26.01
▼ 2.22%
CPFE3
44.81
▼ 2.27%
CMIG4
10.95
▼ 1.44%
EQTL3
37.08
▼ 3.51%
LREN3
11.63
▼ 13.72%
VIVT3
30.73
▼ 0.52%
RAIL3
13.37
▼ 2.48%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.01
▼ 0.55%
RDOR3
33.34
▼ 2.11%
HAPV3
10.96
▼ 1.53%
FLRY3
18.88
▲ 9.32%
SMTO3
14.69
— 0.00%
UGPA3
31.51
▼ 3.79%
VBBR3
34.32
▼ 2.08%
BBSE3
38.39
▼ 6.27%
BPAC11
54.19
▼ 3.58%
CURY3
30.60
▼ 2.95%
AERI3
2.29
— 0.00%
VIVARA
21.04
▼ 3.53%
COMPASS
22.87
▼ 1.93%
VAMOS
3.05
▼ 1.93%
SANB11
29.53
▲ 0.89%
ASAI3
8.04
▼ 5.30%
SBSP3
27.09
▼ 1.10%
WALMEX
49.10
▲ 0.22%
GMEXICO
225.34
▲ 2.51%
FEMSA
210.59
▲ 0.41%
CEMEX
19.17
▼ 1.79%
GFNORTE
199.17
▲ 0.16%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.87
▲ 1.13%
AMX
20.57
▼ 0.19%
GAP
383.21
▲ 0.28%
ASUR
278.82
▲ 0.43%
OMA
238.26
▲ 0.01%
KOF
190.52
▲ 1.36%
GRUMA
254.85
▲ 0.51%
KIMBER
40.36
▲ 0.37%
SQM-B
65,376
▼ 1.39%
COPEC
6,226
▲ 0.42%
BSANTANDER
80.91
▼ 0.19%
FALABELLA
6,420
▲ 0.31%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,049
▼ 0.53%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.79
▼ 1.00%
LATAM AIR
25.90
▼ 1.71%
YPF
7,840
▲ 0.06%
GGAL
7,350
▼ 0.34%
PAMPA
5,245
▲ 1.16%
TXAR
694.00
▲ 2.13%
ALUAR
944.00
▲ 0.85%
TGS
9,250
▲ 0.49%
CEPU
2,205
▲ 1.29%
MIRGOR
1,610
▼ 0.92%
COME
41.38
▲ 0.49%
LOMA NEGRA
3,330
▼ 1.48%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.88
▼ 3.02%
BANCOLOMBIA
88.71
▼ 1.71%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.53
▼ 1.28%
SOUTHERN COPPER
197.81
▲ 2.48%
BUENAVENTURA
34.11
▲ 4.76%
MERCADOLIBRE
1,817
▼ 0.70%
NUBANK
14.05
▼ 0.53%
XP
16.40
▼ 1.68%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.72
▼ 3.25%
GLOBANT
37.05
▼ 0.55%
TECNOGLASS
44.53
▲ 0.13%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.82
▲ 0.43%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
123.06
▲ 0.72%
CEMEX ADR
11.18
▼ 1.06%
PETROBRAS ADR
18.23
▼ 1.57%
VALE ADR
14.77
▲ 0.31%
ITAU ADR
8.05
▼ 1.65%
SANTANDER BR
5.86
▲ 1.12%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.92
▼ 2.86%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.69
▼ 1.32%
BTC
64,971
▲ 1.10%
ETH
1,916
▲ 0.71%
SOL
73.73
▲ 1.59%
XRP
1.03
▼ 0.65%
BNB
591.05
▼ 0.10%
ADA
0.20
▼ 1.30%
DOGE
0.07
▲ 1.15%
AVAX
6.44
▲ 0.09%
LINK
8.26
▲ 0.98%
DOT
0.81
▼ 1.48%
LTC
45.88
▲ 1.05%
BCH
215.78
▲ 1.54%
TRX
0.33
▲ 0.38%
XLM
0.16
▼ 0.73%
HBAR
0.07
▼ 0.38%
NEAR
1.61
▼ 2.53%
ATOM
1.35
▼ 0.19%
AAVE
89.45
▼ 0.15%
SELIC
14.00%
—
EMBRAER
92.24
▲ 0.64%
EMBRAER ADR
72.52
▲ 0.82%
JBS
14.22
▲ 3.83%
JBS BDR
72.25
▲ 3.36%
MBRF3
16.43
▼ 0.18%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.50%
IBOV
175,138.52
▼ 0.23%
IPSA
11,273.28
▼ 0.02%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.09
▼ 0.44%
USD/MXN
17.15
▼ 0.44%
USD/CLP
913.32
▼ 0.27%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▼ 0.01%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.87%
BRENT
83.45
▲ 1.16%
WTI
78.30
▲ 1.31%
IRON ORE
161.91
— —
COPPER
6.61
▼ 1.21%
GOLD
4,416
▲ 4.09%
SILVER
63.87
▲ 3.96%
SOY
1,180
▲ 1.94%
CORN
465.00
▲ 5.92%
WHEAT
641.75
▲ 1.66%
COFFEE
339.90
▲ 5.67%
SUGAR
16.28
▲ 4.56%
ORANGE JUICE
150.05
▼ 0.89%
COTTON
82.73
▲ 0.94%
COCOA
5,911
▲ 2.34%
BEEF
223.88
▼ 3.18%
CATTLE
341.48
▼ 1.89%
LITHIUM
74.00
▲ 2.19%
PETR4
41.55
▼ 1.38%
VALE3
75.23
▼ 0.21%
ITUB4
40.99
▼ 2.01%
BBDC4
17.41
▼ 1.64%
ABEV3
15.51
▼ 0.96%
BBAS3
20.03
▼ 1.23%
B3SA3
15.09
▼ 1.76%
WEGE3
47.90
▼ 1.03%
PRIO3
58.07
▼ 0.92%
SUZB3
41.43
▼ 1.29%
RENT3
36.40
▼ 4.61%
AZZA3
15.46
▼ 4.51%
CSAN3
3.66
▼ 3.43%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.68
▼ 3.66%
PSSA3
50.12
▼ 4.81%
CVCB3
1.50
▼ 0.66%
POSI3
3.51
▲ 0.86%
SLCE3
13.20
▼ 0.08%
NATU3
8.21
▲ 0.37%
BRKM5
5.91
▼ 2.31%
RANI3
8.26
▼ 0.60%
CSNA3
4.59
▼ 3.16%
CMIN3
5.49
▼ 4.52%
USIM5
7.03
▼ 2.23%
GGBR4
24.99
▼ 2.57%
ENEV3
26.01
▼ 2.22%
CPFE3
44.81
▼ 2.27%
CMIG4
10.95
▼ 1.44%
EQTL3
37.08
▼ 3.51%
LREN3
11.63
▼ 13.72%
VIVT3
30.73
▼ 0.52%
RAIL3
13.37
▼ 2.48%
KLABIN
17.99
▼ 0.17%
RAIA DROGASIL
20.01
▼ 0.55%
RDOR3
33.34
▼ 2.11%
HAPV3
10.96
▼ 1.53%
FLRY3
18.88
▲ 9.32%
SMTO3
14.69
— 0.00%
UGPA3
31.51
▼ 3.79%
VBBR3
34.32
▼ 2.08%
BBSE3
38.39
▼ 6.27%
BPAC11
54.19
▼ 3.58%
CURY3
30.60
▼ 2.95%
AERI3
2.29
— 0.00%
VIVARA
21.04
▼ 3.53%
COMPASS
22.87
▼ 1.93%
VAMOS
3.05
▼ 1.93%
SANB11
29.53
▲ 0.89%
ASAI3
8.04
▼ 5.30%
SBSP3
27.09
▼ 1.10%
WALMEX
49.10
▲ 0.22%
GMEXICO
225.34
▲ 2.51%
FEMSA
210.59
▲ 0.41%
CEMEX
19.17
▼ 1.79%
GFNORTE
199.17
▲ 0.16%
BIMBO
60.96
▲ 0.26%
TELEVISA
9.87
▲ 1.13%
AMX
20.57
▼ 0.19%
GAP
383.21
▲ 0.28%
ASUR
278.82
▲ 0.43%
OMA
238.26
▲ 0.01%
KOF
190.52
▲ 1.36%
GRUMA
254.85
▲ 0.51%
KIMBER
40.36
▲ 0.37%
SQM-B
65,376
▼ 1.39%
COPEC
6,226
▲ 0.42%
BSANTANDER
80.91
▼ 0.19%
FALABELLA
6,420
▲ 0.31%
ENELAM
87.54
▼ 0.08%
CENCOSUD
2,049
▼ 0.53%
CMPC
1,040
▲ 0.97%
BANCO CHILE
189.79
▼ 1.00%
LATAM AIR
25.90
▼ 1.71%
YPF
7,840
▲ 0.06%
GGAL
7,350
▼ 0.34%
PAMPA
5,245
▲ 1.16%
TXAR
694.00
▲ 2.13%
ALUAR
944.00
▲ 0.85%
TGS
9,250
▲ 0.49%
CEPU
2,205
▲ 1.29%
MIRGOR
1,610
▼ 0.92%
COME
41.38
▲ 0.49%
LOMA NEGRA
3,330
▼ 1.48%
BYMA
287.00
▼ 0.86%
TELECOM ARG
4,370
▲ 0.63%
ECOPETROL
16.88
▼ 3.02%
BANCOLOMBIA
88.71
▼ 1.71%
GRUPO AVAL
5.08
▼ 0.59%
CREDICORP
387.53
▼ 1.28%
SOUTHERN COPPER
197.81
▲ 2.48%
BUENAVENTURA
34.11
▲ 4.76%
MERCADOLIBRE
1,817
▼ 0.70%
NUBANK
14.05
▼ 0.53%
XP
16.40
▼ 1.68%
PAGSEGURO
9.22
▼ 1.55%
STONE
10.72
▼ 3.25%
GLOBANT
37.05
▼ 0.55%
TECNOGLASS
44.53
▲ 0.13%
GAP AIRPORT
223.09
▲ 0.44%
ASUR
278.82
▲ 0.43%
OMA AIRPORT
111.58
▲ 0.33%
AMX ADR
23.95
▲ 0.13%
FEMSA ADR
123.06
▲ 0.72%
CEMEX ADR
11.18
▼ 1.06%
PETROBRAS ADR
18.23
▼ 1.57%
VALE ADR
14.77
▲ 0.31%
ITAU ADR
8.05
▼ 1.65%
SANTANDER BR
5.86
▲ 1.12%
AMBEV ADR
3.01
▼ 0.17%
CSN
0.92
▼ 2.86%
GERDAU
4.94
▼ 2.08%
LATAM ADR
56.69
▼ 1.32%
BTC
64,971
▲ 1.10%
ETH
1,916
▲ 0.71%
SOL
73.73
▲ 1.59%
XRP
1.03
▼ 0.65%
BNB
591.05
▼ 0.10%
ADA
0.20
▼ 1.30%
DOGE
0.07
▲ 1.15%
AVAX
6.44
▲ 0.09%
LINK
8.26
▲ 0.98%
DOT
0.81
▼ 1.48%
LTC
45.88
▲ 1.05%
BCH
215.78
▲ 1.54%
TRX
0.33
▲ 0.38%
XLM
0.16
▼ 0.73%
HBAR
0.07
▼ 0.38%
NEAR
1.61
▼ 2.53%
ATOM
1.35
▼ 0.19%
AAVE
89.45
▼ 0.15%
SELIC
14.00%
—
EMBRAER
92.24
▲ 0.64%
EMBRAER ADR
72.52
▲ 0.82%
JBS
14.22
▲ 3.83%
JBS BDR
72.25
▲ 3.36%
MBRF3
16.43
▼ 0.18%
MBRFY
3.18
▼ 1.85%
INTER
5.52
▼ 3.50%