IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.50%
USD/MXN17.13▼ 0.57%
USD/CLP912.46▼ 0.37%
USD/COP3,152▼ 0.90%
USD/PEN3.38▼ 0.06%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.84%
BRENT
83.64
▲ 1.39%
WTI
78.26
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.36%
GOLD
4,399
▲ 3.71%
SILVER
63.54
▲ 3.42%
SOY
1,178
▲ 1.81%
CORN
464.00
▲ 5.69%
WHEAT
641.25
▲ 1.58%
COFFEE
316.50
▼ 1.60%
SUGAR
16.37
▲ 5.14%
ORANGE JUICE
147.80
▼ 2.38%
COTTON
84.07
▲ 2.57%
COCOA
5,866
▲ 1.56%
BEEF
223.10
▼ 3.51%
CATTLE
340.85
▼ 2.07%
LITHIUM
73.88
▲ 2.03%
PETR4
41.17
▼ 2.28%
VALE3
74.98
▼ 0.54%
ITUB4
41.06
▼ 1.84%
BBDC4
17.49
▼ 1.19%
ABEV3
15.50
▼ 1.02%
BBAS3
19.96
▼ 1.58%
B3SA3
15.08
▼ 1.82%
WEGE3
47.82
▼ 1.20%
PRIO3
57.92
▼ 1.18%
SUZB3
41.20
▼ 1.83%
RENT3
36.83
▼ 3.49%
AZZA3
15.64
▼ 3.40%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.02
▼ 5.00%
CVCB3
1.51
— 0.00%
POSI3
3.49
▲ 0.29%
SLCE3
13.21
— 0.00%
NATU3
8.20
▲ 0.24%
BRKM5
5.91
▼ 2.31%
RANI3
8.20
▼ 1.32%
CSNA3
4.52
▼ 4.64%
CMIN3
5.50
▼ 4.35%
USIM5
7.05
▼ 1.95%
GGBR4
24.85
▼ 3.12%
ENEV3
26.02
▼ 2.18%
CPFE3
44.76
▼ 2.38%
CMIG4
10.96
▼ 1.35%
EQTL3
37.13
▼ 3.38%
LREN3
11.86
▼ 12.02%
VIVT3
30.41
▼ 1.55%
RAIL3
13.37
▼ 2.48%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.11
▼ 0.05%
RDOR3
33.50
▼ 1.64%
HAPV3
10.93
▼ 1.80%
FLRY3
18.90
▲ 9.44%
SMTO3
14.82
▲ 0.89%
UGPA3
31.39
▼ 4.15%
VBBR3
34.06
▼ 2.82%
BBSE3
38.27
▼ 6.57%
BPAC11
54.31
▼ 3.36%
CURY3
30.90
▼ 2.00%
AERI3
2.29
— 0.00%
VIVARA
21.44
▼ 1.70%
COMPASS
22.76
▼ 2.40%
VAMOS
3.04
▼ 2.25%
SANB11
29.34
▲ 0.24%
ASAI3
8.02
▼ 5.54%
SBSP3
27.04
▼ 1.28%
WALMEX
49.45
▲ 0.94%
GMEXICO
226.05
▲ 2.83%
FEMSA
210.98
▲ 0.60%
CEMEX
19.32
▼ 1.02%
GFNORTE
199.33
▲ 0.24%
BIMBO
60.93
▲ 0.21%
TELEVISA
9.90
▲ 1.43%
AMX
20.48
▼ 0.63%
GAP
384.56
▲ 0.63%
ASUR
279.41
▲ 0.64%
OMA
238.37
▲ 0.05%
KOF
189.22
▲ 0.67%
GRUMA
254.35
▲ 0.32%
KIMBER
40.47
▲ 0.65%
SQM-B
65,440
▼ 1.30%
COPEC
6,248
▲ 0.77%
BSANTANDER
80.88
▼ 0.22%
FALABELLA
6,453
▲ 0.82%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,068
▲ 0.39%
CMPC
1,041
▲ 1.11%
BANCO CHILE
188.99
▼ 1.41%
LATAM AIR
26.01
▼ 1.29%
YPF
7,805
▼ 0.38%
GGAL
7,290
▼ 1.15%
PAMPA
5,235
▲ 0.96%
TXAR
690.00
▲ 1.55%
ALUAR
937.00
▲ 0.11%
TGS
9,220
▲ 0.16%
CEPU
2,217
▲ 1.84%
MIRGOR
1,615
▼ 0.62%
COME
41.27
▲ 0.22%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
283.50
▼ 2.07%
TELECOM ARG
4,385
▲ 0.98%
ECOPETROL
16.61
▼ 4.57%
BANCOLOMBIA
88.48
▼ 1.97%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.95
▼ 1.43%
SOUTHERN COPPER
199.61
▲ 3.41%
BUENAVENTURA
33.91
▲ 4.15%
MERCADOLIBRE
1,812
▼ 0.98%
NUBANK
13.97
▼ 1.10%
XP
16.28
▼ 2.43%
PAGSEGURO
9.25
▼ 1.23%
STONE
10.70
▼ 3.43%
GLOBANT
36.84
▼ 1.10%
TECNOGLASS
43.69
▼ 1.75%
GAP AIRPORT
224.34
▲ 1.00%
ASUR
279.41
▲ 0.64%
OMA AIRPORT
111.37
▲ 0.14%
AMX ADR
23.83
▼ 0.38%
FEMSA ADR
122.95
▲ 0.63%
CEMEX ADR
11.26
▼ 0.40%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.71
▼ 0.07%
ITAU ADR
8.06
▼ 1.47%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.90
▼ 4.34%
GERDAU
4.90
▼ 2.78%
LATAM ADR
56.84
▼ 1.06%
BTC
64,880
▲ 0.96%
ETH
1,914
▲ 0.63%
SOL
73.72
▲ 1.58%
XRP
1.02
▼ 1.20%
BNB
592.62
▲ 0.16%
ADA
0.20
▼ 0.29%
DOGE
0.07
▲ 1.37%
AVAX
6.42
▼ 0.10%
LINK
8.26
▲ 0.93%
DOT
0.81
▼ 1.63%
LTC
45.93
▲ 1.16%
BCH
216.05
▲ 1.67%
TRX
0.33
▲ 0.19%
XLM
0.16
▼ 0.69%
HBAR
0.07
▼ 0.48%
NEAR
1.61
▼ 2.97%
ATOM
1.36
▲ 0.63%
AAVE
89.54
▼ 0.05%
SELIC
14.00%
—
EMBRAER
91.94
▲ 0.32%
EMBRAER ADR
72.41
▲ 0.67%
JBS
14.26
▲ 4.13%
JBS BDR
72.39
▲ 3.56%
MBRF3
16.30
▼ 0.97%
MBRFY
3.16
▼ 2.47%
INTER
5.51
▼ 3.67%
EGX
54,677
▲ 0.03%
USD/ZAR16.15▼ 1.29%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.34▼ 0.69%
USD/CNY6.73▼ 0.22%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD1.16▲ 0.39%
GBP/USD1.35▲ 0.25%
SPX
7,750
▲ 0.52%
DJI
53,991
▲ 0.20%
NDX
29,640
▲ 0.91%
RUT
3,028
▲ 0.89%
TSX
36,313
▲ 0.49%
VIX
15.06
▼ 0.59%
USD/CAD1.39▼ 0.59%
US10Y
4.6560
▼ 0.30%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.50%
USD/MXN
17.13
▼ 0.57%
USD/CLP
912.46
▼ 0.37%
USD/COP
3,152
▼ 0.90%
USD/PEN
3.38
▼ 0.06%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.84%
BRENT
83.64
▲ 1.39%
WTI
78.26
▲ 1.26%
IRON ORE
161.91
— —
COPPER
6.60
▼ 1.36%
GOLD
4,399
▲ 3.71%
SILVER
63.54
▲ 3.42%
SOY
1,178
▲ 1.81%
CORN
464.00
▲ 5.69%
WHEAT
641.25
▲ 1.58%
COFFEE
316.50
▼ 1.60%
SUGAR
16.37
▲ 5.14%
ORANGE JUICE
147.80
▼ 2.38%
COTTON
84.07
▲ 2.57%
COCOA
5,866
▲ 1.56%
BEEF
223.10
▼ 3.51%
CATTLE
340.85
▼ 2.07%
LITHIUM
73.88
▲ 2.03%
PETR4
41.17
▼ 2.28%
VALE3
74.98
▼ 0.54%
ITUB4
41.06
▼ 1.84%
BBDC4
17.49
▼ 1.19%
ABEV3
15.50
▼ 1.02%
BBAS3
19.96
▼ 1.58%
B3SA3
15.08
▼ 1.82%
WEGE3
47.82
▼ 1.20%
PRIO3
57.92
▼ 1.18%
SUZB3
41.20
▼ 1.83%
RENT3
36.83
▼ 3.49%
AZZA3
15.64
▼ 3.40%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.26
— 0.00%
PCAR3
2.84
▼ 2.07%
GMAT3
3.69
▼ 3.40%
PSSA3
50.02
▼ 5.00%
CVCB3
1.51
— 0.00%
POSI3
3.49
▲ 0.29%
SLCE3
13.21
— 0.00%
NATU3
8.20
▲ 0.24%
BRKM5
5.91
▼ 2.31%
RANI3
8.20
▼ 1.32%
CSNA3
4.52
▼ 4.64%
CMIN3
5.50
▼ 4.35%
USIM5
7.05
▼ 1.95%
GGBR4
24.85
▼ 3.12%
ENEV3
26.02
▼ 2.18%
CPFE3
44.76
▼ 2.38%
CMIG4
10.96
▼ 1.35%
EQTL3
37.13
▼ 3.38%
LREN3
11.86
▼ 12.02%
VIVT3
30.41
▼ 1.55%
RAIL3
13.37
▼ 2.48%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.11
▼ 0.05%
RDOR3
33.50
▼ 1.64%
HAPV3
10.93
▼ 1.80%
FLRY3
18.90
▲ 9.44%
SMTO3
14.82
▲ 0.89%
UGPA3
31.39
▼ 4.15%
VBBR3
34.06
▼ 2.82%
BBSE3
38.27
▼ 6.57%
BPAC11
54.31
▼ 3.36%
CURY3
30.90
▼ 2.00%
AERI3
2.29
— 0.00%
VIVARA
21.44
▼ 1.70%
COMPASS
22.76
▼ 2.40%
VAMOS
3.04
▼ 2.25%
SANB11
29.34
▲ 0.24%
ASAI3
8.02
▼ 5.54%
SBSP3
27.04
▼ 1.28%
WALMEX
49.45
▲ 0.94%
GMEXICO
226.05
▲ 2.83%
FEMSA
210.98
▲ 0.60%
CEMEX
19.32
▼ 1.02%
GFNORTE
199.33
▲ 0.24%
BIMBO
60.93
▲ 0.21%
TELEVISA
9.90
▲ 1.43%
AMX
20.48
▼ 0.63%
GAP
384.56
▲ 0.63%
ASUR
279.41
▲ 0.64%
OMA
238.37
▲ 0.05%
KOF
189.22
▲ 0.67%
GRUMA
254.35
▲ 0.32%
KIMBER
40.47
▲ 0.65%
SQM-B
65,440
▼ 1.30%
COPEC
6,248
▲ 0.77%
BSANTANDER
80.88
▼ 0.22%
FALABELLA
6,453
▲ 0.82%
ENELAM
87.50
▼ 0.13%
CENCOSUD
2,068
▲ 0.39%
CMPC
1,041
▲ 1.11%
BANCO CHILE
188.99
▼ 1.41%
LATAM AIR
26.01
▼ 1.29%
YPF
7,805
▼ 0.38%
GGAL
7,290
▼ 1.15%
PAMPA
5,235
▲ 0.96%
TXAR
690.00
▲ 1.55%
ALUAR
937.00
▲ 0.11%
TGS
9,220
▲ 0.16%
CEPU
2,217
▲ 1.84%
MIRGOR
1,615
▼ 0.62%
COME
41.27
▲ 0.22%
LOMA NEGRA
3,280
▼ 2.96%
BYMA
283.50
▼ 2.07%
TELECOM ARG
4,385
▲ 0.98%
ECOPETROL
16.61
▼ 4.57%
BANCOLOMBIA
88.48
▼ 1.97%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
386.95
▼ 1.43%
SOUTHERN COPPER
199.61
▲ 3.41%
BUENAVENTURA
33.91
▲ 4.15%
MERCADOLIBRE
1,812
▼ 0.98%
NUBANK
13.97
▼ 1.10%
XP
16.28
▼ 2.43%
PAGSEGURO
9.25
▼ 1.23%
STONE
10.70
▼ 3.43%
GLOBANT
36.84
▼ 1.10%
TECNOGLASS
43.69
▼ 1.75%
GAP AIRPORT
224.34
▲ 1.00%
ASUR
279.41
▲ 0.64%
OMA AIRPORT
111.37
▲ 0.14%
AMX ADR
23.83
▼ 0.38%
FEMSA ADR
122.95
▲ 0.63%
CEMEX ADR
11.26
▼ 0.40%
PETROBRAS ADR
18.04
▼ 2.62%
VALE ADR
14.71
▼ 0.07%
ITAU ADR
8.06
▼ 1.47%
SANTANDER BR
5.81
▲ 0.35%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.90
▼ 4.34%
GERDAU
4.90
▼ 2.78%
LATAM ADR
56.84
▼ 1.06%
BTC
64,880
▲ 0.96%
ETH
1,914
▲ 0.63%
SOL
73.72
▲ 1.58%
XRP
1.02
▼ 1.20%
BNB
592.62
▲ 0.16%
ADA
0.20
▼ 0.29%
DOGE
0.07
▲ 1.37%
AVAX
6.42
▼ 0.10%
LINK
8.26
▲ 0.93%
DOT
0.81
▼ 1.63%
LTC
45.93
▲ 1.16%
BCH
216.05
▲ 1.67%
TRX
0.33
▲ 0.19%
XLM
0.16
▼ 0.69%
HBAR
0.07
▼ 0.48%
NEAR
1.61
▼ 2.97%
ATOM
1.36
▲ 0.63%
AAVE
89.54
▼ 0.05%
SELIC
14.00%
—
EMBRAER
91.94
▲ 0.32%
EMBRAER ADR
72.41
▲ 0.67%
JBS
14.26
▲ 4.13%
JBS BDR
72.39
▲ 3.56%
MBRF3
16.30
▼ 0.97%
MBRFY
3.16
▼ 2.47%
INTER
5.51
▼ 3.67%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.05%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.40
▼ 0.66%
USD/CNY
6.7474
▲ 0.06%
DAX
26,319
▲ 0.69%
CAC
8,715
▲ 0.17%
FTSE
10,901
▲ 0.31%
MIB
53,717
▲ 0.06%
IBEX
20,176
▼ 0.02%
STOXX
660.25
▲ 0.31%
EUR/USD
1.1567
▲ 0.36%
GBP/USD
1.3500
▲ 0.39%
SPX
7,750
▲ 0.52%
DJI
53,991
▲ 0.20%
NDX
29,640
▲ 0.91%
RUT
3,028
▲ 0.89%
TSX
36,313
▲ 0.49%
VIX
15.06
▼ 0.59%
USD/CAD
1.3934
▼ 0.56%
US10Y
4.6560
▼ 0.30%