IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL5.08▼ 0.53%
USD/MXN17.14▼ 0.51%
USD/CLP913.27▼ 0.28%
USD/COP3,152▼ 0.92%
USD/PEN3.38▼ 0.08%
USD/ARS1,499▼ 0.08%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.88▼ 0.91%
BRENT
83.75
▲ 1.53%
WTI
78.38
▲ 1.41%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.39%
GOLD
4,397
▲ 3.66%
SILVER
63.54
▲ 3.42%
SOY
1,179
▲ 1.88%
CORN
464.00
▲ 5.69%
WHEAT
641.25
▲ 1.58%
COFFEE
316.20
▼ 1.69%
SUGAR
16.39
▲ 5.27%
ORANGE JUICE
147.70
▼ 2.44%
COTTON
84.07
▲ 2.57%
COCOA
5,887
▲ 1.92%
BEEF
222.98
▼ 3.57%
CATTLE
340.93
▼ 2.05%
LITHIUM
73.77
▲ 1.88%
PETR4
41.32
▼ 1.92%
VALE3
75.11
▼ 0.37%
ITUB4
41.06
▼ 1.84%
BBDC4
17.49
▼ 1.19%
ABEV3
15.51
▼ 0.96%
BBAS3
19.97
▼ 1.53%
B3SA3
15.08
▼ 1.82%
WEGE3
47.86
▼ 1.12%
PRIO3
57.82
▼ 1.35%
SUZB3
41.20
▼ 1.83%
RENT3
36.83
▼ 3.49%
AZZA3
15.64
▼ 3.40%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.85
▼ 1.72%
GMAT3
3.67
▼ 3.93%
PSSA3
50.02
▼ 5.00%
CVCB3
1.51
— 0.00%
POSI3
3.50
▲ 0.57%
SLCE3
13.19
▼ 0.15%
NATU3
8.21
▲ 0.37%
BRKM5
5.91
▼ 2.31%
RANI3
8.21
▼ 1.20%
CSNA3
4.52
▼ 4.64%
CMIN3
5.50
▼ 4.35%
USIM5
7.05
▼ 1.95%
GGBR4
24.87
▼ 3.04%
ENEV3
26.01
▼ 2.22%
CPFE3
44.77
▼ 2.36%
CMIG4
10.96
▼ 1.35%
EQTL3
37.15
▼ 3.33%
LREN3
11.88
▼ 11.87%
VIVT3
30.45
▼ 1.42%
RAIL3
13.37
▼ 2.48%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.11
▼ 0.05%
RDOR3
33.51
▼ 1.61%
HAPV3
10.93
▼ 1.80%
FLRY3
18.90
▲ 9.44%
SMTO3
14.82
▲ 0.89%
UGPA3
31.38
▼ 4.18%
VBBR3
34.05
▼ 2.85%
BBSE3
38.26
▼ 6.59%
BPAC11
54.37
▼ 3.26%
CURY3
30.91
▼ 1.97%
AERI3
2.30
▲ 0.44%
VIVARA
21.44
▼ 1.70%
COMPASS
22.81
▼ 2.19%
VAMOS
3.04
▼ 2.25%
SANB11
29.34
▲ 0.24%
ASAI3
8.01
▼ 5.65%
SBSP3
27.07
▼ 1.17%
WALMEX
49.46
▲ 0.96%
GMEXICO
225.82
▲ 2.73%
FEMSA
211.00
▲ 0.61%
CEMEX
19.33
▼ 0.97%
GFNORTE
199.55
▲ 0.35%
BIMBO
60.90
▲ 0.16%
TELEVISA
9.89
▲ 1.33%
AMX
20.49
▼ 0.58%
GAP
383.66
▲ 0.40%
ASUR
279.45
▲ 0.66%
OMA
238.30
▲ 0.03%
KOF
189.00
▲ 0.55%
GRUMA
254.90
▲ 0.53%
KIMBER
40.42
▲ 0.52%
SQM-B
65,455
▼ 1.27%
COPEC
6,237
▲ 0.60%
BSANTANDER
80.88
▼ 0.22%
FALABELLA
6,450
▲ 0.78%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,063
▲ 0.14%
CMPC
1,040
▲ 0.93%
BANCO CHILE
188.88
▼ 1.47%
LATAM AIR
26.02
▼ 1.25%
YPF
7,820
▼ 0.19%
GGAL
7,310
▼ 0.88%
PAMPA
5,240
▲ 1.06%
TXAR
690.00
▲ 1.55%
ALUAR
932.00
▼ 0.43%
TGS
9,205
— 0.00%
CEPU
2,220
▲ 1.98%
MIRGOR
1,615
▼ 0.62%
COME
41.27
▲ 0.22%
LOMA NEGRA
3,300
▼ 2.37%
BYMA
283.75
▼ 1.99%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.61
▼ 4.54%
BANCOLOMBIA
88.56
▼ 1.87%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
387.56
▼ 1.28%
SOUTHERN COPPER
199.99
▲ 3.60%
BUENAVENTURA
33.98
▲ 4.35%
MERCADOLIBRE
1,813
▼ 0.94%
NUBANK
13.95
▼ 1.20%
XP
16.34
▼ 2.04%
PAGSEGURO
9.27
▼ 1.02%
STONE
10.71
▼ 3.34%
GLOBANT
36.87
▼ 1.03%
TECNOGLASS
43.76
▼ 1.60%
GAP AIRPORT
224.34
▲ 1.00%
ASUR
279.45
▲ 0.66%
OMA AIRPORT
111.37
▲ 0.14%
AMX ADR
23.85
▼ 0.29%
FEMSA ADR
123.15
▲ 0.79%
CEMEX ADR
11.25
▼ 0.49%
PETROBRAS ADR
18.10
▼ 2.29%
VALE ADR
14.74
▲ 0.10%
ITAU ADR
8.07
▼ 1.41%
SANTANDER BR
5.82
▲ 0.43%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.91
▼ 3.85%
GERDAU
4.91
▼ 2.68%
LATAM ADR
56.88
▼ 0.99%
BTC
64,897
▲ 0.99%
ETH
1,914
▲ 0.63%
SOL
73.74
▲ 1.60%
XRP
1.02
▼ 0.99%
BNB
592.64
▲ 0.17%
ADA
0.20
▼ 0.29%
DOGE
0.07
▲ 1.44%
AVAX
6.43
▼ 0.05%
LINK
8.26
▲ 0.98%
DOT
0.81
▼ 1.41%
LTC
45.90
▲ 1.10%
BCH
216.08
▲ 1.69%
TRX
0.33
▲ 0.20%
XLM
0.16
▼ 0.51%
HBAR
0.07
▼ 0.38%
NEAR
1.61
▼ 3.03%
ATOM
1.36
▲ 0.55%
AAVE
89.56
▼ 0.03%
SELIC
14.00%
—
EMBRAER
91.98
▲ 0.36%
EMBRAER ADR
72.41
▲ 0.67%
JBS
14.27
▲ 4.20%
JBS BDR
72.42
▲ 3.61%
MBRF3
16.25
▼ 1.28%
MBRFY
3.16
▼ 2.47%
INTER
5.55
▼ 3.00%
IBOV
173,110.68
▼ 1.39%
IPSA
11,290.11
▲ 0.13%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,087,670
▼ 0.42%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
59,143.04
▲ 0.93%
USD/BRL
5.08
▼ 0.53%
USD/MXN
17.14
▼ 0.51%
USD/CLP
913.15
▼ 0.29%
USD/COP
3,152
▼ 0.92%
USD/PEN
3.38
▼ 0.08%
USD/ARS
1,499
▼ 0.08%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.88
▼ 0.91%
BRENT
83.75
▲ 1.53%
WTI
78.38
▲ 1.41%
IRON ORE
161.91
— —
COPPER
6.59
▼ 1.39%
GOLD
4,397
▲ 3.66%
SILVER
63.54
▲ 3.42%
SOY
1,179
▲ 1.88%
CORN
464.00
▲ 5.69%
WHEAT
641.25
▲ 1.58%
COFFEE
316.20
▼ 1.69%
SUGAR
16.39
▲ 5.27%
ORANGE JUICE
147.70
▼ 2.44%
COTTON
84.07
▲ 2.57%
COCOA
5,887
▲ 1.92%
BEEF
222.98
▼ 3.57%
CATTLE
340.93
▼ 2.05%
LITHIUM
73.77
▲ 1.88%
PETR4
41.32
▼ 1.92%
VALE3
75.11
▼ 0.37%
ITUB4
41.06
▼ 1.84%
BBDC4
17.49
▼ 1.19%
ABEV3
15.51
▼ 0.96%
BBAS3
19.97
▼ 1.53%
B3SA3
15.08
▼ 1.82%
WEGE3
47.86
▼ 1.12%
PRIO3
57.82
▼ 1.35%
SUZB3
41.20
▼ 1.83%
RENT3
36.83
▼ 3.49%
AZZA3
15.64
▼ 3.40%
CSAN3
3.67
▼ 3.17%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.85
▼ 1.72%
GMAT3
3.67
▼ 3.93%
PSSA3
50.02
▼ 5.00%
CVCB3
1.51
— 0.00%
POSI3
3.50
▲ 0.57%
SLCE3
13.19
▼ 0.15%
NATU3
8.21
▲ 0.37%
BRKM5
5.91
▼ 2.31%
RANI3
8.21
▼ 1.20%
CSNA3
4.52
▼ 4.64%
CMIN3
5.50
▼ 4.35%
USIM5
7.05
▼ 1.95%
GGBR4
24.87
▼ 3.04%
ENEV3
26.01
▼ 2.22%
CPFE3
44.77
▼ 2.36%
CMIG4
10.96
▼ 1.35%
EQTL3
37.15
▼ 3.33%
LREN3
11.88
▼ 11.87%
VIVT3
30.45
▼ 1.42%
RAIL3
13.37
▼ 2.48%
KLABIN
17.93
▼ 0.50%
RAIA DROGASIL
20.11
▼ 0.05%
RDOR3
33.51
▼ 1.61%
HAPV3
10.93
▼ 1.80%
FLRY3
18.90
▲ 9.44%
SMTO3
14.82
▲ 0.89%
UGPA3
31.38
▼ 4.18%
VBBR3
34.05
▼ 2.85%
BBSE3
38.26
▼ 6.59%
BPAC11
54.37
▼ 3.26%
CURY3
30.91
▼ 1.97%
AERI3
2.30
▲ 0.44%
VIVARA
21.44
▼ 1.70%
COMPASS
22.81
▼ 2.19%
VAMOS
3.04
▼ 2.25%
SANB11
29.34
▲ 0.24%
ASAI3
8.01
▼ 5.65%
SBSP3
27.07
▼ 1.17%
WALMEX
49.46
▲ 0.96%
GMEXICO
225.82
▲ 2.73%
FEMSA
211.00
▲ 0.61%
CEMEX
19.33
▼ 0.97%
GFNORTE
199.55
▲ 0.35%
BIMBO
60.90
▲ 0.16%
TELEVISA
9.89
▲ 1.33%
AMX
20.49
▼ 0.58%
GAP
383.66
▲ 0.40%
ASUR
279.45
▲ 0.66%
OMA
238.30
▲ 0.03%
KOF
189.00
▲ 0.55%
GRUMA
254.90
▲ 0.53%
KIMBER
40.42
▲ 0.52%
SQM-B
65,455
▼ 1.27%
COPEC
6,237
▲ 0.60%
BSANTANDER
80.88
▼ 0.22%
FALABELLA
6,450
▲ 0.78%
ENELAM
87.48
▼ 0.15%
CENCOSUD
2,063
▲ 0.14%
CMPC
1,040
▲ 0.93%
BANCO CHILE
188.88
▼ 1.47%
LATAM AIR
26.02
▼ 1.25%
YPF
7,820
▼ 0.19%
GGAL
7,310
▼ 0.88%
PAMPA
5,240
▲ 1.06%
TXAR
690.00
▲ 1.55%
ALUAR
932.00
▼ 0.43%
TGS
9,205
— 0.00%
CEPU
2,220
▲ 1.98%
MIRGOR
1,615
▼ 0.62%
COME
41.27
▲ 0.22%
LOMA NEGRA
3,300
▼ 2.37%
BYMA
283.75
▼ 1.99%
TELECOM ARG
4,375
▲ 0.75%
ECOPETROL
16.61
▼ 4.54%
BANCOLOMBIA
88.56
▼ 1.87%
GRUPO AVAL
5.09
▼ 0.39%
CREDICORP
387.56
▼ 1.28%
SOUTHERN COPPER
199.99
▲ 3.60%
BUENAVENTURA
33.98
▲ 4.35%
MERCADOLIBRE
1,813
▼ 0.94%
NUBANK
13.95
▼ 1.20%
XP
16.34
▼ 2.04%
PAGSEGURO
9.27
▼ 1.02%
STONE
10.71
▼ 3.34%
GLOBANT
36.87
▼ 1.03%
TECNOGLASS
43.76
▼ 1.60%
GAP AIRPORT
224.34
▲ 1.00%
ASUR
279.45
▲ 0.66%
OMA AIRPORT
111.37
▲ 0.14%
AMX ADR
23.85
▼ 0.29%
FEMSA ADR
123.15
▲ 0.79%
CEMEX ADR
11.25
▼ 0.49%
PETROBRAS ADR
18.10
▼ 2.29%
VALE ADR
14.74
▲ 0.10%
ITAU ADR
8.07
▼ 1.41%
SANTANDER BR
5.82
▲ 0.43%
AMBEV ADR
3.02
▲ 0.17%
CSN
0.91
▼ 3.85%
GERDAU
4.91
▼ 2.68%
LATAM ADR
56.88
▼ 0.99%
BTC
64,897
▲ 0.99%
ETH
1,914
▲ 0.63%
SOL
73.74
▲ 1.60%
XRP
1.02
▼ 0.99%
BNB
592.64
▲ 0.17%
ADA
0.20
▼ 0.29%
DOGE
0.07
▲ 1.44%
AVAX
6.43
▼ 0.05%
LINK
8.26
▲ 0.98%
DOT
0.81
▼ 1.41%
LTC
45.90
▲ 1.10%
BCH
216.08
▲ 1.69%
TRX
0.33
▲ 0.20%
XLM
0.16
▼ 0.51%
HBAR
0.07
▼ 0.38%
NEAR
1.61
▼ 3.03%
ATOM
1.36
▲ 0.55%
AAVE
89.56
▼ 0.03%
SELIC
14.00%
—
EMBRAER
91.98
▲ 0.36%
EMBRAER ADR
72.41
▲ 0.67%
JBS
14.27
▲ 4.20%
JBS BDR
72.42
▲ 3.61%
MBRF3
16.25
▼ 1.28%
MBRFY
3.16
▼ 2.47%
INTER
5.55
▼ 3.00%