IBOV
170,400
▲ 1.08%
IPSA
10,948
▲ 0.55%
IPC MEX
67,297
▼ 0.60%
MERVAL
3,270,754
▼ 0.62%
COLCAP
2,412.21
▼ 3.63%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL5.13▼ 0.38%
USD/MXN17.34▲ 0.05%
USD/CLP907.04▲ 0.38%
USD/COP3,405▼ 1.13%
USD/PEN3.38▲ 0.08%
USD/ARS1,460▼ 0.24%
USD/UYU40.10▲ 0.32%
USD/PYG6,064▼ 0.10%
USD/BOB6.85▼ 0.15%
USD/DOP58.18▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ7.62▲ 0.05%
USD/HNL26.68▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES610.90▲ 4.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.49▼ 0.38%
USD/TTD6.75▲ 0.70%
EUR/BRL5.87▼ 0.51%
BRENT
77.88
▼ 2.47%
WTI
73.69
▼ 3.80%
IRON ORE
161.91
— —
COPPER
6.36
▼ 0.19%
GOLD
4,205
▼ 0.44%
SILVER
65.68
▼ 0.88%
SOY
1,145
▲ 1.94%
CORN
412.25
▼ 1.26%
WHEAT
609.25
▲ 0.58%
COFFEE
266.55
▼ 3.11%
SUGAR
13.82
▲ 1.69%
ORANGE JUICE
155.35
▼ 1.99%
COTTON
79.61
▲ 4.68%
COCOA
4,596
▲ 10.93%
BEEF
247.08
▼ 3.03%
CATTLE
369.35
▲ 0.75%
LITHIUM
82.65
▲ 0.61%
PETR4
39.09
▲ 0.75%
VALE3
81.20
▲ 0.56%
ITUB4
40.90
▲ 2.58%
BBDC4
17.76
▲ 1.66%
ABEV3
16.35
▲ 4.80%
BBAS3
19.61
▲ 0.98%
B3SA3
14.67
▲ 1.80%
WEGE3
45.20
▲ 0.32%
PRIO3
56.70
▼ 0.87%
SUZB3
42.37
▼ 1.99%
RENT3
40.87
▲ 1.87%
AZZA3
19.03
▲ 8.37%
CSAN3
3.53
▲ 1.15%
RAIZ4
0.42
— 0.00%
PCAR3
2.07
▲ 1.97%
GMAT3
3.83
▼ 1.79%
PSSA3
53.24
▲ 2.41%
CVCB3
1.24
▲ 1.64%
POSI3
3.83
▼ 4.25%
SLCE3
13.56
▼ 0.29%
NATU3
7.70
▲ 2.67%
BRKM5
7.49
▼ 0.13%
RANI3
7.76
▼ 1.77%
CSNA3
5.31
▲ 0.95%
CMIN3
4.32
— 0.00%
USIM5
9.24
▲ 0.76%
GGBR4
21.82
▲ 0.74%
ENEV3
24.77
▲ 1.14%
NEOE3
33.80
— 0.00%
CPFE3
44.62
▲ 1.69%
CMIG4
10.88
▲ 1.87%
EQTL3
37.60
▲ 1.48%
LREN3
14.56
▲ 1.89%
VIVT3
33.23
▲ 2.37%
RAIL3
12.48
▲ 0.24%
KLABIN
17.01
▼ 0.70%
RAIA DROGASIL
16.64
▲ 2.40%
RDOR3
33.93
▲ 0.98%
HAPV3
10.37
▲ 0.58%
FLRY3
14.96
▲ 0.20%
SMTO3
14.63
▼ 2.01%
UGPA3
25.27
▲ 0.68%
VBBR3
29.29
▲ 3.38%
BBSE3
38.63
▼ 0.69%
BPAC11
52.12
▲ 2.92%
CURY3
33.70
▲ 1.29%
AERI3
2.22
▼ 0.89%
VIVARA
20.97
▲ 0.58%
COMPASS
24.49
▲ 0.86%
VAMOS
2.76
▲ 2.99%
SANB11
26.96
▲ 0.30%
ASAI3
7.69
▲ 0.52%
SBSP3
27.69
▲ 2.71%
WALMEX
50.50
▼ 1.71%
GMEXICO
209.05
▲ 0.57%
FEMSA
218.85
▲ 1.24%
CEMEX
21.83
▲ 1.39%
GFNORTE
189.03
▼ 0.12%
BIMBO
57.13
▼ 2.74%
TELEVISA
9.62
▼ 5.78%
AMX
22.88
▼ 2.51%
GAP
429.01
▼ 1.49%
ASUR
299.78
▼ 2.74%
OMA
236.19
▼ 0.43%
KOF
187.22
▲ 3.03%
GRUMA
286.23
▼ 0.37%
KIMBER
37.34
▼ 2.15%
SQM-B
71,239
▼ 2.68%
COPEC
5,910
▲ 0.85%
BSANTANDER
74.84
▲ 1.14%
FALABELLA
5,998
▼ 1.10%
ENELAM
83.60
▲ 1.32%
CENCOSUD
2,150
▲ 1.61%
CMPC
1,050
▲ 0.86%
BANCO CHILE
183.44
▲ 1.91%
LATAM AIR
25.30
▲ 0.20%
YPF
75,700
▼ 0.95%
GGAL
8,115
▼ 1.76%
PAMPA
5,170
▼ 0.39%
TXAR
666.00
▼ 1.26%
ALUAR
1,010
▲ 1.00%
TGS
9,530
▼ 2.06%
CEPU
2,360
▼ 1.38%
MIRGOR
16,300
▼ 3.26%
COME
44.68
▼ 1.72%
LOMA NEGRA
3,618
▲ 1.83%
BYMA
320.00
▲ 0.71%
TELECOM ARG
4,063
▼ 2.46%
ECOPETROL
16.16
▼ 2.53%
BANCOLOMBIA
83.16
▲ 2.10%
GRUPO AVAL
5.35
▼ 6.96%
CREDICORP
380.49
▼ 0.59%
SOUTHERN COPPER
191.00
▼ 1.00%
BUENAVENTURA
32.48
▼ 0.31%
MERCADOLIBRE
1,599
▼ 2.20%
NUBANK
12.83
▲ 0.90%
XP
15.86
▲ 3.63%
PAGSEGURO
8.86
▲ 0.40%
STONE
10.79
▲ 1.84%
GLOBANT
29.06
▼ 5.48%
TECNOGLASS
46.55
▲ 1.26%
GAP AIRPORT
249.18
▼ 2.02%
ASUR
299.78
▼ 2.74%
OMA AIRPORT
109.07
▼ 4.32%
AMX ADR
26.33
▼ 0.49%
FEMSA ADR
126.47
▼ 0.00%
CEMEX ADR
12.60
▼ 1.02%
PETROBRAS ADR
16.95
▲ 1.19%
VALE ADR
15.76
▲ 2.17%
ITAU ADR
7.94
▲ 1.86%
SANTANDER BR
5.33
▲ 2.50%
AMBEV ADR
3.17
▲ 1.44%
CSN
1.05
▲ 1.94%
GERDAU
4.25
▲ 1.92%
LATAM ADR
55.88
▲ 0.04%
BTC
64,652
▲ 2.24%
ETH
1,739
▲ 2.04%
SOL
72.88
▲ 0.64%
XRP
1.14
▲ 1.15%
BNB
595.08
▲ 1.94%
ADA
0.16
▲ 1.77%
DOGE
0.08
▲ 1.32%
AVAX
6.31
▲ 3.34%
LINK
7.97
▲ 2.56%
DOT
0.96
▲ 2.01%
LTC
45.00
▲ 1.26%
BCH
198.90
▲ 2.10%
TRX
0.33
▲ 1.61%
XLM
0.21
▼ 1.53%
HBAR
0.08
▲ 1.93%
NEAR
2.12
▲ 1.15%
ATOM
1.81
▲ 3.02%
AAVE
75.40
▲ 1.98%
SELIC
14.25%
—
EMBRAER
78.56
▼ 0.81%
EMBRAER ADR
61.23
▲ 0.87%
JBS
11.90
▼ 0.25%
JBS BDR
60.99
▲ 2.47%
MBRF3
15.25
▼ 0.20%
MBRFY
2.93
▼ 1.01%
INTER
5.44
▼ 0.09%
EGX
52,586
▼ 0.18%
USD/ZAR16.38▼ 0.53%
USD/NGN1,366▲ 0.34%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,769
▼ 0.65%
NIFTY
24,103
▲ 0.37%
KOSPI
9,115
▲ 0.69%
JCI
6,117
▼ 0.98%
USD/JPY161.51▲ 0.17%
USD/CNY6.76▼ 0.08%
DAX
25,140
▲ 0.62%
CAC
8,400
▼ 0.25%
FTSE
10,438
▲ 0.72%
MIB
52,797
▼ 0.10%
IBEX
19,542
▲ 1.01%
STOXX
639.27
▲ 0.58%
EUR/USD1.14▼ 0.21%
GBP/USD1.32▲ 0.34%
SPX
7,478
▼ 0.29%
DJI
51,766
▲ 0.39%
NDX
30,274
▼ 0.43%
RUT
2,997
▲ 0.58%
TSX
35,021
▲ 0.47%
VIX
17.39
▲ 3.64%
USD/CAD1.42▼ 0.01%
US10Y
4.5090
▲ 1.30%
IBOV
170,400
▲ 1.08%
IPSA
10,948
▲ 0.55%
IPC MEX
67,297
▼ 0.60%
MERVAL
3,270,754
▼ 0.62%
COLCAP
2,412.21
▼ 3.63%
BVL PERÚ
57,221.97
▼ 0.15%
USD/BRL
5.13
▼ 0.38%
USD/MXN
17.34
▲ 0.05%
USD/CLP
907.04
▲ 0.38%
USD/COP
3,409
▼ 1.00%
USD/PEN
3.38
▲ 0.08%
USD/ARS
1,460
▼ 0.24%
USD/UYU
40.10
▲ 0.32%
USD/PYG
6,064
▼ 0.10%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.18
▼ 0.09%
USD/CRC
450.55
— 0.00%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.68
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
610.90
▲ 4.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.49
▲ 0.02%
USD/TTD
6.75
▲ 1.27%
EUR/BRL
5.87
▼ 0.49%
BRENT
77.88
▼ 2.47%
WTI
73.69
▼ 3.80%
IRON ORE
161.91
— —
COPPER
6.36
▼ 0.19%
GOLD
4,205
▼ 0.44%
SILVER
65.68
▼ 0.88%
SOY
1,145
▲ 1.94%
CORN
412.25
▼ 1.26%
WHEAT
609.25
▲ 0.58%
COFFEE
266.55
▼ 3.11%
SUGAR
13.82
▲ 1.69%
ORANGE JUICE
155.35
▼ 1.99%
COTTON
79.61
▲ 4.68%
COCOA
4,596
▲ 10.93%
BEEF
247.08
▼ 3.03%
CATTLE
369.35
▲ 0.75%
LITHIUM
82.65
▲ 0.61%
PETR4
39.09
▲ 0.75%
VALE3
81.20
▲ 0.56%
ITUB4
40.90
▲ 2.58%
BBDC4
17.76
▲ 1.66%
ABEV3
16.35
▲ 4.80%
BBAS3
19.61
▲ 0.98%
B3SA3
14.67
▲ 1.80%
WEGE3
45.20
▲ 0.32%
PRIO3
56.70
▼ 0.87%
SUZB3
42.37
▼ 1.99%
RENT3
40.87
▲ 1.87%
AZZA3
19.03
▲ 8.37%
CSAN3
3.53
▲ 1.15%
RAIZ4
0.42
— 0.00%
PCAR3
2.07
▲ 1.97%
GMAT3
3.83
▼ 1.79%
PSSA3
53.24
▲ 2.41%
CVCB3
1.24
▲ 1.64%
POSI3
3.83
▼ 4.25%
SLCE3
13.56
▼ 0.29%
NATU3
7.70
▲ 2.67%
BRKM5
7.49
▼ 0.13%
RANI3
7.76
▼ 1.77%
CSNA3
5.31
▲ 0.95%
CMIN3
4.32
— 0.00%
USIM5
9.24
▲ 0.76%
GGBR4
21.82
▲ 0.74%
ENEV3
24.77
▲ 1.14%
NEOE3
33.80
— 0.00%
CPFE3
44.62
▲ 1.69%
CMIG4
10.88
▲ 1.87%
EQTL3
37.60
▲ 1.48%
LREN3
14.56
▲ 1.89%
VIVT3
33.23
▲ 2.37%
RAIL3
12.48
▲ 0.24%
KLABIN
17.01
▼ 0.70%
RAIA DROGASIL
16.64
▲ 2.40%
RDOR3
33.93
▲ 0.98%
HAPV3
10.37
▲ 0.58%
FLRY3
14.96
▲ 0.20%
SMTO3
14.63
▼ 2.01%
UGPA3
25.27
▲ 0.68%
VBBR3
29.29
▲ 3.38%
BBSE3
38.63
▼ 0.69%
BPAC11
52.12
▲ 2.92%
CURY3
33.70
▲ 1.29%
AERI3
2.22
▼ 0.89%
VIVARA
20.97
▲ 0.58%
COMPASS
24.49
▲ 0.86%
VAMOS
2.76
▲ 2.99%
SANB11
26.96
▲ 0.30%
ASAI3
7.69
▲ 0.52%
SBSP3
27.69
▲ 2.71%
WALMEX
50.50
▼ 1.71%
GMEXICO
209.05
▲ 0.57%
FEMSA
218.85
▲ 1.24%
CEMEX
21.83
▲ 1.39%
GFNORTE
189.03
▼ 0.12%
BIMBO
57.13
▼ 2.74%
TELEVISA
9.62
▼ 5.78%
AMX
22.88
▼ 2.51%
GAP
429.01
▼ 1.49%
ASUR
299.78
▼ 2.74%
OMA
236.19
▼ 0.43%
KOF
187.22
▲ 3.03%
GRUMA
286.23
▼ 0.37%
KIMBER
37.34
▼ 2.15%
SQM-B
71,239
▼ 2.68%
COPEC
5,910
▲ 0.85%
BSANTANDER
74.84
▲ 1.14%
FALABELLA
5,998
▼ 1.10%
ENELAM
83.60
▲ 1.32%
CENCOSUD
2,150
▲ 1.61%
CMPC
1,050
▲ 0.86%
BANCO CHILE
183.44
▲ 1.91%
LATAM AIR
25.30
▲ 0.20%
YPF
75,700
▼ 0.95%
GGAL
8,115
▼ 1.76%
PAMPA
5,170
▼ 0.39%
TXAR
666.00
▼ 1.26%
ALUAR
1,010
▲ 1.00%
TGS
9,530
▼ 2.06%
CEPU
2,360
▼ 1.38%
MIRGOR
16,300
▼ 3.26%
COME
44.68
▼ 1.72%
LOMA NEGRA
3,618
▲ 1.83%
BYMA
320.00
▲ 0.71%
TELECOM ARG
4,063
▼ 2.46%
ECOPETROL
16.16
▼ 2.53%
BANCOLOMBIA
83.16
▲ 2.10%
GRUPO AVAL
5.35
▼ 6.96%
CREDICORP
380.49
▼ 0.59%
SOUTHERN COPPER
191.00
▼ 1.00%
BUENAVENTURA
32.48
▼ 0.31%
MERCADOLIBRE
1,599
▼ 2.20%
NUBANK
12.83
▲ 0.90%
XP
15.86
▲ 3.63%
PAGSEGURO
8.86
▲ 0.40%
STONE
10.79
▲ 1.84%
GLOBANT
29.06
▼ 5.48%
TECNOGLASS
46.55
▲ 1.26%
GAP AIRPORT
249.18
▼ 2.02%
ASUR
299.78
▼ 2.74%
OMA AIRPORT
109.07
▼ 4.32%
AMX ADR
26.33
▼ 0.49%
FEMSA ADR
126.47
▼ 0.00%
CEMEX ADR
12.60
▼ 1.02%
PETROBRAS ADR
16.95
▲ 1.19%
VALE ADR
15.76
▲ 2.17%
ITAU ADR
7.94
▲ 1.86%
SANTANDER BR
5.33
▲ 2.50%
AMBEV ADR
3.17
▲ 1.44%
CSN
1.05
▲ 1.94%
GERDAU
4.25
▲ 1.92%
LATAM ADR
55.88
▲ 0.04%
BTC
64,652
▲ 2.24%
ETH
1,739
▲ 2.04%
SOL
72.88
▲ 0.64%
XRP
1.14
▲ 1.15%
BNB
595.08
▲ 1.94%
ADA
0.16
▲ 1.77%
DOGE
0.08
▲ 1.32%
AVAX
6.31
▲ 3.34%
LINK
7.97
▲ 2.56%
DOT
0.96
▲ 2.01%
LTC
45.00
▲ 1.26%
BCH
198.90
▲ 2.10%
TRX
0.33
▲ 1.61%
XLM
0.21
▼ 1.53%
HBAR
0.08
▲ 1.93%
NEAR
2.12
▲ 1.15%
ATOM
1.81
▲ 3.02%
AAVE
75.40
▲ 1.98%
SELIC
14.25%
—
EMBRAER
78.56
▼ 0.81%
EMBRAER ADR
61.23
▲ 0.87%
JBS
11.90
▼ 0.25%
JBS BDR
60.99
▲ 2.47%
MBRF3
15.25
▼ 0.20%
MBRFY
2.93
▼ 1.01%
INTER
5.44
▼ 0.09%
EGX
52,586
▼ 0.18%
USD/ZAR
16.40
▲ 0.03%
USD/NGN
1,366
▲ 0.56%
NIKKEI
72,354
▲ 1.55%
CSI300
5,060
▲ 2.39%
HSI
23,769
▼ 0.65%
NIFTY
24,103
▲ 0.37%
KOSPI
9,115
▲ 0.69%
JCI
6,117
▼ 0.98%
USD/JPY
161.55
▲ 0.17%
USD/CNY
6.7641
▼ 0.06%
DAX
25,140
▲ 0.62%
CAC
8,400
▼ 0.25%
FTSE
10,438
▲ 0.72%
MIB
52,797
▼ 0.10%
IBEX
19,542
▲ 1.01%
STOXX
639.27
▲ 0.58%
EUR/USD
1.1435
▼ 0.30%
GBP/USD
1.3246
▲ 0.07%
SPX
7,478
▼ 0.29%
DJI
51,766
▲ 0.39%
NDX
30,274
▼ 0.43%
RUT
2,997
▲ 0.58%
TSX
35,021
▲ 0.47%
VIX
17.39
▲ 3.64%
USD/CAD
1.4164
▲ 0.11%
US10Y
4.5090
▲ 1.30%