IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.23%
USD/MXN17.40▼ 0.15%
USD/CLP932.43▼ 0.22%
USD/COP3,236▼ 0.99%
USD/PEN3.40▲ 0.12%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.11%
BRENT
91.42
▲ 2.47%
WTI
84.55
▲ 1.59%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.60%
GOLD
4,072
▲ 1.54%
SILVER
59.28
▲ 4.36%
SOY
1,221
▼ 0.43%
CORN
472.75
▲ 5.17%
WHEAT
670.00
▼ 0.59%
COFFEE
327.00
▼ 2.21%
SUGAR
14.87
▲ 0.34%
ORANGE JUICE
148.00
▲ 0.41%
COTTON
79.51
▲ 2.77%
COCOA
5,666
▲ 2.64%
BEEF
222.38
▼ 1.83%
CATTLE
344.30
▼ 2.19%
LITHIUM
69.00
▲ 3.11%
PETR4
41.62
▲ 1.14%
VALE3
71.97
▲ 0.06%
ITUB4
42.33
▲ 0.07%
BBDC4
18.45
▲ 0.22%
ABEV3
15.78
▼ 0.06%
BBAS3
20.26
▲ 0.45%
B3SA3
15.07
▼ 1.25%
WEGE3
43.05
▼ 0.19%
PRIO3
58.78
▲ 1.89%
SUZB3
41.87
▼ 0.05%
RENT3
36.71
▼ 2.08%
AZZA3
17.67
▼ 2.75%
CSAN3
3.70
▼ 3.14%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▲ 3.08%
GMAT3
3.80
▼ 1.30%
PSSA3
53.40
▼ 1.48%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.71
▲ 1.03%
NATU3
8.64
▲ 0.12%
BRKM5
5.95
▲ 0.17%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.52
▲ 2.41%
USIM5
8.33
▲ 2.08%
GGBR4
23.58
▼ 0.17%
ENEV3
25.23
▼ 1.64%
CPFE3
46.20
▼ 0.26%
CMIG4
10.95
▼ 0.64%
EQTL3
38.46
▼ 2.11%
LREN3
13.21
▼ 0.75%
VIVT3
35.61
▼ 0.17%
RAIL3
13.36
▼ 1.55%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.54
▼ 0.80%
RDOR3
33.95
▼ 4.23%
HAPV3
11.31
▼ 2.08%
FLRY3
16.36
▼ 1.21%
SMTO3
15.35
▼ 0.39%
UGPA3
31.22
▼ 1.51%
VBBR3
33.25
▼ 2.52%
BBSE3
41.13
▲ 0.19%
BPAC11
55.46
▼ 0.68%
CURY3
29.83
▼ 1.19%
AERI3
2.02
▼ 2.42%
VIVARA
21.45
▼ 2.32%
COMPASS
24.31
▼ 1.18%
VAMOS
3.12
▲ 0.97%
SANB11
27.47
▲ 1.70%
ASAI3
8.13
▼ 0.12%
SBSP3
28.50
▼ 1.66%
WALMEX
49.44
▲ 0.12%
GMEXICO
204.76
▲ 1.96%
FEMSA
227.35
▲ 0.17%
CEMEX
22.05
▲ 0.78%
GFNORTE
183.81
▲ 2.12%
BIMBO
59.16
▼ 0.57%
TELEVISA
9.64
▼ 0.72%
AMX
22.81
▲ 0.31%
GAP
376.98
▼ 0.32%
ASUR
271.80
▼ 0.94%
OMA
225.35
▼ 0.48%
KOF
181.45
▲ 0.35%
GRUMA
287.98
▲ 0.13%
KIMBER
38.09
▼ 0.78%
SQM-B
63,300
▲ 0.28%
COPEC
6,300
▲ 1.61%
BSANTANDER
78.65
▲ 3.36%
FALABELLA
5,802
▼ 1.25%
ENELAM
84.07
▼ 0.05%
CENCOSUD
1,998
▲ 0.14%
CMPC
1,085
▲ 1.77%
BANCO CHILE
190.18
▲ 1.98%
LATAM AIR
24.37
▼ 0.16%
YPF
80,875
▲ 2.11%
GGAL
7,970
▲ 1.59%
PAMPA
5,455
▲ 3.51%
TXAR
670.00
▼ 0.07%
ALUAR
966.00
▲ 0.68%
TGS
9,705
▲ 2.16%
CEPU
2,330
▲ 1.79%
MIRGOR
16,800
▼ 1.90%
COME
43.23
▲ 0.65%
LOMA NEGRA
3,610
▲ 1.05%
BYMA
293.75
— 0.00%
TELECOM ARG
4,233
▲ 2.11%
ECOPETROL
16.48
▲ 2.81%
BANCOLOMBIA
81.96
▲ 1.41%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
391.88
▲ 1.30%
SOUTHERN COPPER
182.60
▲ 4.30%
BUENAVENTURA
30.87
▲ 2.69%
MERCADOLIBRE
1,802
▼ 1.63%
NUBANK
14.18
▲ 1.32%
XP
16.61
▼ 1.13%
PAGSEGURO
9.32
▲ 0.27%
STONE
10.99
▼ 1.21%
GLOBANT
32.40
▲ 0.34%
TECNOGLASS
45.50
▼ 1.33%
GAP AIRPORT
216.94
▼ 0.08%
ASUR
271.80
▼ 0.94%
OMA AIRPORT
103.70
▼ 0.30%
AMX ADR
26.14
▲ 0.13%
FEMSA ADR
130.39
▲ 0.29%
CEMEX ADR
12.68
▲ 1.48%
PETROBRAS ADR
18.39
▲ 1.10%
VALE ADR
14.07
▼ 0.25%
ITAU ADR
8.33
▲ 0.06%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.09
▲ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.66
▼ 0.43%
LATAM ADR
52.31
▲ 1.09%
BTC
66,802
▲ 2.41%
ETH
1,932
▲ 1.49%
SOL
77.95
▲ 0.20%
XRP
1.15
▲ 3.26%
BNB
575.63
▲ 0.86%
ADA
0.18
▲ 3.60%
DOGE
0.07
▲ 1.48%
AVAX
6.60
▲ 0.36%
LINK
8.69
▲ 1.26%
DOT
0.86
▲ 3.86%
LTC
47.79
▲ 0.96%
BCH
226.08
▲ 2.81%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 3.04%
HBAR
0.07
▲ 2.45%
NEAR
1.97
▼ 0.38%
ATOM
1.50
▲ 0.13%
AAVE
94.55
▲ 5.32%
SELIC
14.25%
—
EMBRAER
82.49
▼ 0.96%
EMBRAER ADR
64.86
▼ 1.62%
JBS
11.89
▼ 1.21%
JBS BDR
60.21
▼ 0.95%
MBRF3
15.02
▲ 3.44%
MBRFY
2.89
▼ 0.69%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR16.46▼ 0.39%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.98▲ 0.29%
USD/CNY6.76▼ 0.17%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD1.34▼ 0.52%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD1.41▲ 0.16%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.23%
USD/MXN
17.40
▼ 0.15%
USD/CLP
932.43
▼ 0.22%
USD/COP
3,236
▼ 0.99%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.11%
BRENT
91.42
▲ 2.47%
WTI
84.55
▲ 1.59%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.60%
GOLD
4,072
▲ 1.54%
SILVER
59.28
▲ 4.36%
SOY
1,221
▼ 0.43%
CORN
472.75
▲ 5.17%
WHEAT
670.00
▼ 0.59%
COFFEE
327.00
▼ 2.21%
SUGAR
14.87
▲ 0.34%
ORANGE JUICE
148.00
▲ 0.41%
COTTON
79.51
▲ 2.77%
COCOA
5,666
▲ 2.64%
BEEF
222.38
▼ 1.83%
CATTLE
344.30
▼ 2.19%
LITHIUM
69.00
▲ 3.11%
PETR4
41.62
▲ 1.14%
VALE3
71.97
▲ 0.06%
ITUB4
42.33
▲ 0.07%
BBDC4
18.45
▲ 0.22%
ABEV3
15.78
▼ 0.06%
BBAS3
20.26
▲ 0.45%
B3SA3
15.07
▼ 1.25%
WEGE3
43.05
▼ 0.19%
PRIO3
58.78
▲ 1.89%
SUZB3
41.87
▼ 0.05%
RENT3
36.71
▼ 2.08%
AZZA3
17.67
▼ 2.75%
CSAN3
3.70
▼ 3.14%
RAIZ4
0.27
— 0.00%
PCAR3
2.68
▲ 3.08%
GMAT3
3.80
▼ 1.30%
PSSA3
53.40
▼ 1.48%
CVCB3
1.14
▲ 5.56%
POSI3
3.74
▲ 1.08%
SLCE3
13.71
▲ 1.03%
NATU3
8.64
▲ 0.12%
BRKM5
5.95
▲ 0.17%
RANI3
7.87
▼ 1.50%
CSNA3
5.11
▲ 0.79%
CMIN3
5.52
▲ 2.41%
USIM5
8.33
▲ 2.08%
GGBR4
23.58
▼ 0.17%
ENEV3
25.23
▼ 1.64%
CPFE3
46.20
▼ 0.26%
CMIG4
10.95
▼ 0.64%
EQTL3
38.46
▼ 2.11%
LREN3
13.21
▼ 0.75%
VIVT3
35.61
▼ 0.17%
RAIL3
13.36
▼ 1.55%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.54
▼ 0.80%
RDOR3
33.95
▼ 4.23%
HAPV3
11.31
▼ 2.08%
FLRY3
16.36
▼ 1.21%
SMTO3
15.35
▼ 0.39%
UGPA3
31.22
▼ 1.51%
VBBR3
33.25
▼ 2.52%
BBSE3
41.13
▲ 0.19%
BPAC11
55.46
▼ 0.68%
CURY3
29.83
▼ 1.19%
AERI3
2.02
▼ 2.42%
VIVARA
21.45
▼ 2.32%
COMPASS
24.31
▼ 1.18%
VAMOS
3.12
▲ 0.97%
SANB11
27.47
▲ 1.70%
ASAI3
8.13
▼ 0.12%
SBSP3
28.50
▼ 1.66%
WALMEX
49.44
▲ 0.12%
GMEXICO
204.76
▲ 1.96%
FEMSA
227.35
▲ 0.17%
CEMEX
22.05
▲ 0.78%
GFNORTE
183.81
▲ 2.12%
BIMBO
59.16
▼ 0.57%
TELEVISA
9.64
▼ 0.72%
AMX
22.81
▲ 0.31%
GAP
376.98
▼ 0.32%
ASUR
271.80
▼ 0.94%
OMA
225.35
▼ 0.48%
KOF
181.45
▲ 0.35%
GRUMA
287.98
▲ 0.13%
KIMBER
38.09
▼ 0.78%
SQM-B
63,300
▲ 0.28%
COPEC
6,300
▲ 1.61%
BSANTANDER
78.65
▲ 3.36%
FALABELLA
5,802
▼ 1.25%
ENELAM
84.07
▼ 0.05%
CENCOSUD
1,998
▲ 0.14%
CMPC
1,085
▲ 1.77%
BANCO CHILE
190.18
▲ 1.98%
LATAM AIR
24.37
▼ 0.16%
YPF
80,875
▲ 2.11%
GGAL
7,970
▲ 1.59%
PAMPA
5,455
▲ 3.51%
TXAR
670.00
▼ 0.07%
ALUAR
966.00
▲ 0.68%
TGS
9,705
▲ 2.16%
CEPU
2,330
▲ 1.79%
MIRGOR
16,800
▼ 1.90%
COME
43.23
▲ 0.65%
LOMA NEGRA
3,610
▲ 1.05%
BYMA
293.75
— 0.00%
TELECOM ARG
4,233
▲ 2.11%
ECOPETROL
16.48
▲ 2.81%
BANCOLOMBIA
81.96
▲ 1.41%
GRUPO AVAL
5.02
▲ 1.41%
CREDICORP
391.88
▲ 1.30%
SOUTHERN COPPER
182.60
▲ 4.30%
BUENAVENTURA
30.87
▲ 2.69%
MERCADOLIBRE
1,802
▼ 1.63%
NUBANK
14.18
▲ 1.32%
XP
16.61
▼ 1.13%
PAGSEGURO
9.32
▲ 0.27%
STONE
10.99
▼ 1.21%
GLOBANT
32.40
▲ 0.34%
TECNOGLASS
45.50
▼ 1.33%
GAP AIRPORT
216.94
▼ 0.08%
ASUR
271.80
▼ 0.94%
OMA AIRPORT
103.70
▼ 0.30%
AMX ADR
26.14
▲ 0.13%
FEMSA ADR
130.39
▲ 0.29%
CEMEX ADR
12.68
▲ 1.48%
PETROBRAS ADR
18.39
▲ 1.10%
VALE ADR
14.07
▼ 0.25%
ITAU ADR
8.33
▲ 0.06%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.09
▲ 0.16%
CSN
1.02
▲ 0.99%
GERDAU
4.66
▼ 0.43%
LATAM ADR
52.31
▲ 1.09%
BTC
66,802
▲ 2.41%
ETH
1,932
▲ 1.49%
SOL
77.95
▲ 0.20%
XRP
1.15
▲ 3.26%
BNB
575.63
▲ 0.86%
ADA
0.18
▲ 3.60%
DOGE
0.07
▲ 1.48%
AVAX
6.60
▲ 0.36%
LINK
8.69
▲ 1.26%
DOT
0.86
▲ 3.86%
LTC
47.79
▲ 0.96%
BCH
226.08
▲ 2.81%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 3.04%
HBAR
0.07
▲ 2.45%
NEAR
1.97
▼ 0.38%
ATOM
1.50
▲ 0.13%
AAVE
94.55
▲ 5.32%
SELIC
14.25%
—
EMBRAER
82.49
▼ 0.96%
EMBRAER ADR
64.86
▼ 1.62%
JBS
11.89
▼ 1.21%
JBS BDR
60.21
▼ 0.95%
MBRF3
15.02
▲ 3.44%
MBRFY
2.89
▼ 0.69%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR
16.47
▼ 0.15%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.95
▲ 0.30%
USD/CNY
6.7557
▼ 0.03%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD
1.3387
▼ 0.29%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD
1.4092
▲ 0.10%
US10Y
4.6220
▲ 0.52%