IBOV
171,603
▼ 0.24%
IPSA
10,840
▲ 0.72%
IPC MEX
67,325
▲ 0.53%
MERVAL
3,114,843
▼ 1.70%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.21▲ 0.89%
USD/MXN17.55▲ 0.36%
USD/CLP925.02▲ 0.17%
USD/COP3,371▼ 2.08%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.11%
BRENT
71.37
▼ 2.13%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.31%
GOLD
4,079
▲ 1.40%
SILVER
60.29
▲ 1.36%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.20
▼ 0.10%
PETR4
37.66
▼ 0.37%
VALE3
77.97
▲ 0.12%
ITUB4
42.47
▲ 0.69%
BBDC4
18.10
▲ 0.11%
ABEV3
16.27
▼ 0.12%
BBAS3
19.77
▼ 0.70%
B3SA3
14.46
▼ 0.48%
WEGE3
46.31
▼ 1.28%
PRIO3
52.44
▲ 0.56%
SUZB3
40.63
▲ 2.21%
RENT3
41.03
▼ 1.23%
AZZA3
17.18
▼ 3.92%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.59
▼ 2.18%
PSSA3
53.07
▲ 0.28%
CVCB3
1.37
▲ 0.74%
POSI3
4.05
▼ 1.22%
SLCE3
12.65
▼ 1.94%
NATU3
8.61
▼ 1.37%
BRKM5
6.15
▼ 3.30%
RANI3
7.94
▲ 1.28%
CSNA3
4.60
▼ 0.43%
CMIN3
4.16
▼ 0.48%
USIM5
8.59
▲ 1.66%
GGBR4
20.92
▲ 0.67%
ENEV3
26.33
▼ 1.46%
NEOE3
33.80
— 0.00%
CPFE3
44.15
▼ 1.41%
CMIG4
10.77
▼ 0.92%
EQTL3
38.60
▼ 0.87%
LREN3
14.80
▲ 0.27%
VIVT3
33.95
— 0.00%
RAIL3
13.03
▼ 2.98%
KLABIN
16.88
▲ 0.84%
RAIA DROGASIL
16.61
▼ 1.19%
RDOR3
34.99
▲ 0.81%
HAPV3
10.41
▲ 1.96%
FLRY3
15.44
▲ 0.26%
SMTO3
15.78
▲ 0.51%
UGPA3
25.79
▼ 1.04%
VBBR3
29.49
▼ 1.34%
BBSE3
38.28
▼ 2.27%
BPAC11
54.10
▲ 0.02%
CURY3
34.86
▼ 0.57%
AERI3
2.03
▲ 0.50%
VIVARA
22.59
▼ 1.27%
COMPASS
24.57
▲ 1.19%
VAMOS
2.75
▼ 2.14%
SANB11
26.71
▼ 0.34%
ASAI3
8.67
▼ 0.80%
SBSP3
29.71
▲ 0.24%
WALMEX
51.04
▼ 0.64%
GMEXICO
197.43
▼ 0.41%
FEMSA
223.43
▲ 0.22%
CEMEX
21.38
▲ 1.81%
GFNORTE
190.07
▲ 2.98%
BIMBO
56.27
▼ 1.54%
TELEVISA
9.67
▲ 1.04%
AMX
22.56
▼ 0.40%
GAP
447.04
▲ 1.08%
ASUR
308.58
▲ 0.61%
OMA
245.73
▼ 0.76%
KOF
185.97
▲ 0.58%
GRUMA
279.84
▼ 0.39%
KIMBER
38.51
▲ 0.86%
SQM-B
69,100
▲ 0.95%
COPEC
5,788
▲ 0.64%
BSANTANDER
75.16
▼ 0.45%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.16
▼ 0.53%
CENCOSUD
2,110
▼ 0.94%
CMPC
1,029
▲ 0.29%
BANCO CHILE
180.53
▲ 0.02%
LATAM AIR
26.36
▼ 1.68%
YPF
69,900
▼ 1.72%
GGAL
7,640
▼ 1.93%
PAMPA
5,020
▼ 1.95%
TXAR
660.00
▼ 0.38%
ALUAR
978.50
▼ 0.25%
TGS
8,975
▼ 2.97%
CEPU
2,264
▼ 1.86%
MIRGOR
16,175
▼ 0.31%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,515
▼ 2.56%
BYMA
305.25
▼ 1.53%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.46
▲ 1.51%
BANCOLOMBIA
78.28
▼ 1.45%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
393.53
▲ 1.01%
SOUTHERN COPPER
169.68
▼ 2.63%
BUENAVENTURA
29.15
▼ 0.50%
MERCADOLIBRE
1,741
▲ 2.58%
NUBANK
13.50
▲ 1.01%
XP
16.18
▼ 0.52%
PAGSEGURO
9.04
▼ 0.11%
STONE
11.09
▲ 2.31%
GLOBANT
31.43
▲ 8.59%
TECNOGLASS
47.50
▲ 1.47%
GAP AIRPORT
254.84
▲ 0.66%
ASUR
308.58
▲ 0.61%
OMA AIRPORT
112.18
▼ 0.80%
AMX ADR
25.65
▼ 1.31%
FEMSA ADR
127.63
▼ 0.21%
CEMEX ADR
12.15
▲ 1.25%
PETROBRAS ADR
15.95
▼ 1.33%
VALE ADR
14.93
▼ 0.76%
ITAU ADR
8.15
▼ 0.31%
SANTANDER BR
5.20
▼ 1.05%
AMBEV ADR
3.11
▼ 1.11%
CSN
0.90
▼ 1.81%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.19
▼ 1.85%
BTC
60,218
▲ 2.83%
ETH
1,621
▲ 3.27%
SOL
77.44
▲ 5.33%
XRP
1.06
▲ 2.40%
BNB
553.19
▲ 1.38%
ADA
0.15
▲ 7.17%
DOGE
0.07
▲ 1.79%
AVAX
6.72
▲ 2.96%
LINK
7.38
▲ 2.68%
DOT
0.84
▲ 1.87%
LTC
42.50
▲ 1.49%
BCH
213.81
▲ 7.18%
TRX
0.32
▲ 0.80%
XLM
0.20
▲ 6.47%
HBAR
0.07
▲ 3.95%
NEAR
1.84
▲ 3.29%
ATOM
1.56
▲ 3.07%
AAVE
85.70
▲ 0.81%
SELIC
14.25%
—
EMBRAER
82.02
▲ 0.21%
EMBRAER ADR
63.29
▼ 0.80%
JBS
11.96
▲ 0.93%
JBS BDR
62.16
▲ 2.15%
MBRF3
18.19
▲ 0.89%
MBRFY
3.50
▲ 0.86%
INTER
5.52
▲ 1.57%
IBOV
171,603
▼ 0.24%
IPSA
10,840
▲ 0.72%
IPC MEX
67,325
▲ 0.53%
MERVAL
3,114,843
▼ 1.70%
COLCAP
2,259.36
▼ 0.43%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.21
▲ 0.89%
USD/MXN
17.55
▲ 0.36%
USD/CLP
925.02
▲ 0.17%
USD/COP
3,371
▼ 2.08%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.11%
BRENT
71.37
▼ 2.13%
WTI
68.27
▼ 1.77%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.31%
GOLD
4,079
▲ 1.40%
SILVER
60.29
▲ 1.36%
SOY
1,150
▲ 2.93%
CORN
443.00
▲ 7.33%
WHEAT
601.00
▲ 3.49%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.20
▼ 0.10%
PETR4
37.66
▼ 0.37%
VALE3
77.97
▲ 0.12%
ITUB4
42.47
▲ 0.69%
BBDC4
18.10
▲ 0.11%
ABEV3
16.27
▼ 0.12%
BBAS3
19.77
▼ 0.70%
B3SA3
14.46
▼ 0.48%
WEGE3
46.31
▼ 1.28%
PRIO3
52.44
▲ 0.56%
SUZB3
40.63
▲ 2.21%
RENT3
41.03
▼ 1.23%
AZZA3
17.18
▼ 3.92%
CSAN3
3.63
▼ 1.89%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.29
▼ 0.87%
GMAT3
3.59
▼ 2.18%
PSSA3
53.07
▲ 0.28%
CVCB3
1.37
▲ 0.74%
POSI3
4.05
▼ 1.22%
SLCE3
12.65
▼ 1.94%
NATU3
8.61
▼ 1.37%
BRKM5
6.15
▼ 3.30%
RANI3
7.94
▲ 1.28%
CSNA3
4.60
▼ 0.43%
CMIN3
4.16
▼ 0.48%
USIM5
8.59
▲ 1.66%
GGBR4
20.92
▲ 0.67%
ENEV3
26.33
▼ 1.46%
NEOE3
33.80
— 0.00%
CPFE3
44.15
▼ 1.41%
CMIG4
10.77
▼ 0.92%
EQTL3
38.60
▼ 0.87%
LREN3
14.80
▲ 0.27%
VIVT3
33.95
— 0.00%
RAIL3
13.03
▼ 2.98%
KLABIN
16.88
▲ 0.84%
RAIA DROGASIL
16.61
▼ 1.19%
RDOR3
34.99
▲ 0.81%
HAPV3
10.41
▲ 1.96%
FLRY3
15.44
▲ 0.26%
SMTO3
15.78
▲ 0.51%
UGPA3
25.79
▼ 1.04%
VBBR3
29.49
▼ 1.34%
BBSE3
38.28
▼ 2.27%
BPAC11
54.10
▲ 0.02%
CURY3
34.86
▼ 0.57%
AERI3
2.03
▲ 0.50%
VIVARA
22.59
▼ 1.27%
COMPASS
24.57
▲ 1.19%
VAMOS
2.75
▼ 2.14%
SANB11
26.71
▼ 0.34%
ASAI3
8.67
▼ 0.80%
SBSP3
29.71
▲ 0.24%
WALMEX
51.04
▼ 0.64%
GMEXICO
197.43
▼ 0.41%
FEMSA
223.43
▲ 0.22%
CEMEX
21.38
▲ 1.81%
GFNORTE
190.07
▲ 2.98%
BIMBO
56.27
▼ 1.54%
TELEVISA
9.67
▲ 1.04%
AMX
22.56
▼ 0.40%
GAP
447.04
▲ 1.08%
ASUR
308.58
▲ 0.61%
OMA
245.73
▼ 0.76%
KOF
185.97
▲ 0.58%
GRUMA
279.84
▼ 0.39%
KIMBER
38.51
▲ 0.86%
SQM-B
69,100
▲ 0.95%
COPEC
5,788
▲ 0.64%
BSANTANDER
75.16
▼ 0.45%
FALABELLA
5,755
▼ 0.02%
ENELAM
82.16
▼ 0.53%
CENCOSUD
2,110
▼ 0.94%
CMPC
1,029
▲ 0.29%
BANCO CHILE
180.53
▲ 0.02%
LATAM AIR
26.36
▼ 1.68%
YPF
69,900
▼ 1.72%
GGAL
7,640
▼ 1.93%
PAMPA
5,020
▼ 1.95%
TXAR
660.00
▼ 0.38%
ALUAR
978.50
▼ 0.25%
TGS
8,975
▼ 2.97%
CEPU
2,264
▼ 1.86%
MIRGOR
16,175
▼ 0.31%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,515
▼ 2.56%
BYMA
305.25
▼ 1.53%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.46
▲ 1.51%
BANCOLOMBIA
78.28
▼ 1.45%
GRUPO AVAL
5.15
▲ 2.39%
CREDICORP
393.53
▲ 1.01%
SOUTHERN COPPER
169.68
▼ 2.63%
BUENAVENTURA
29.15
▼ 0.50%
MERCADOLIBRE
1,741
▲ 2.58%
NUBANK
13.50
▲ 1.01%
XP
16.18
▼ 0.52%
PAGSEGURO
9.04
▼ 0.11%
STONE
11.09
▲ 2.31%
GLOBANT
31.43
▲ 8.59%
TECNOGLASS
47.50
▲ 1.47%
GAP AIRPORT
254.84
▲ 0.66%
ASUR
308.58
▲ 0.61%
OMA AIRPORT
112.18
▼ 0.80%
AMX ADR
25.65
▼ 1.31%
FEMSA ADR
127.63
▼ 0.21%
CEMEX ADR
12.15
▲ 1.25%
PETROBRAS ADR
15.95
▼ 1.33%
VALE ADR
14.93
▼ 0.76%
ITAU ADR
8.15
▼ 0.31%
SANTANDER BR
5.20
▼ 1.05%
AMBEV ADR
3.11
▼ 1.11%
CSN
0.90
▼ 1.81%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.19
▼ 1.85%
BTC
60,218
▲ 2.83%
ETH
1,621
▲ 3.27%
SOL
77.44
▲ 5.33%
XRP
1.06
▲ 2.40%
BNB
553.19
▲ 1.38%
ADA
0.15
▲ 7.17%
DOGE
0.07
▲ 1.79%
AVAX
6.72
▲ 2.96%
LINK
7.38
▲ 2.68%
DOT
0.84
▲ 1.87%
LTC
42.50
▲ 1.49%
BCH
213.81
▲ 7.18%
TRX
0.32
▲ 0.80%
XLM
0.20
▲ 6.47%
HBAR
0.07
▲ 3.95%
NEAR
1.84
▲ 3.29%
ATOM
1.56
▲ 3.07%
AAVE
85.70
▲ 0.81%
SELIC
14.25%
—
EMBRAER
82.02
▲ 0.21%
EMBRAER ADR
63.29
▼ 0.80%
JBS
11.96
▲ 0.93%
JBS BDR
62.16
▲ 2.15%
MBRF3
18.19
▲ 0.89%
MBRFY
3.50
▲ 0.86%
INTER
5.52
▲ 1.57%