IBOV 172,056 ▼ 1.27% IPSA 10,821 ▲ 0.55% IPC MEX 67,437 ▲ 0.56% MERVAL 3,226,126 ▲ 0.91% COLCAP 2,278.43 ▼ 0.75% BVL PERÚ 55,976.67 ▲ 0.34% USD/BRL5.15▼ 0.35% USD/MXN17.42▼ 0.34% USD/CLP928.11▲ 0.76% USD/COP3,358▲ 0.75% USD/PEN3.40▲ 0.04% USD/ARS1,491▲ 0.18% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.50▼ 0.46% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.82% USD/TTD6.73▲ 1.05% EUR/BRL5.90▼ 1.05% BRENT 71.84 ▲ 0.06% WTI 68.33 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.87% GOLD 4,161 ▲ 1.18% SILVER 62.16 ▲ 2.49% SOY 1,190 ▲ 5.17% CORN 455.50 ▲ 7.18% WHEAT 609.50 ▲ 3.22% COFFEE 349.20 ▲ 10.63% SUGAR 15.18 ▲ 2.22% ORANGE JUICE 165.80 ▼ 4.71% COTTON 78.28 ▲ 7.87% COCOA 5,726 ▲ 15.70% BEEF 239.18 ▼ 0.02% CATTLE 360.43 ▼ 0.06% LITHIUM 76.22 ▼ 0.41% PETR4 37.69 ▼ 1.46% VALE3 78.08 ▼ 0.96% ITUB4 42.30 ▼ 1.03% BBDC4 17.77 ▼ 0.80% ABEV3 15.72 ▼ 3.50% BBAS3 19.75 ▼ 1.15% B3SA3 14.57 ▼ 1.29% WEGE3 46.23 ▼ 0.54% PRIO3 53.07 ▲ 0.21% SUZB3 40.69 ▼ 0.27% RENT3 40.46 ▼ 2.39% AZZA3 17.46 ▲ 1.87% CSAN3 3.85 ▲ 1.85% RAIZ4 0.39 — 0.00% PCAR3 2.55 ▼ 3.04% GMAT3 3.68 ▼ 1.87% PSSA3 53.38 ▼ 1.49% CVCB3 1.29 ▼ 1.53% POSI3 3.73 ▼ 4.85% SLCE3 12.75 ▼ 0.47% NATU3 8.26 ▼ 1.43% BRKM5 6.19 ▼ 0.80% RANI3 7.91 ▼ 0.13% CSNA3 4.86 ▲ 0.83% CMIN3 4.34 ▲ 0.70% USIM5 8.76 ▼ 0.11% GGBR4 21.67 ▲ 1.07% ENEV3 26.13 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 44.97 ▼ 1.58% CMIG4 10.93 ▼ 0.91% EQTL3 38.91 ▼ 1.34% LREN3 14.35 ▼ 3.04% VIVT3 34.49 ▼ 0.75% RAIL3 13.44 ▼ 1.39% KLABIN 16.89 ▼ 1.23% RAIA DROGASIL 17.38 ▲ 1.82% RDOR3 35.02 ▼ 2.04% HAPV3 10.33 ▼ 2.82% FLRY3 15.65 ▼ 0.45% SMTO3 14.99 ▼ 2.05% UGPA3 27.54 ▲ 0.04% VBBR3 29.99 ▼ 1.28% BBSE3 38.53 ▼ 0.31% BPAC11 55.17 ▼ 1.20% CURY3 33.91 ▼ 2.92% AERI3 2.02 — 0.00% VIVARA 22.68 ▼ 0.40% COMPASS 24.69 ▼ 0.32% VAMOS 2.78 ▼ 3.14% SANB11 26.81 ▼ 0.52% ASAI3 8.61 ▼ 2.05% SBSP3 29.81 ▼ 1.84% WALMEX 49.40 ▼ 1.42% GMEXICO 201.69 ▲ 1.09% FEMSA 225.54 ▲ 0.44% CEMEX 21.42 ▼ 0.05% GFNORTE 189.34 ▲ 1.22% BIMBO 56.71 ▲ 0.76% TELEVISA 9.32 ▼ 1.17% AMX 22.68 ▲ 0.62% GAP 446.85 ▲ 2.16% ASUR 313.51 ▲ 0.87% OMA 247.34 ▲ 0.91% KOF 188.11 ▲ 0.87% GRUMA 282.75 ▲ 0.77% KIMBER 39.00 ▲ 0.98% SQM-B 67,900 ▲ 1.36% COPEC 5,838 ▲ 0.46% BSANTANDER 75.78 ▲ 0.97% FALABELLA 5,839 ▼ 0.02% ENELAM 82.70 ▲ 0.32% CENCOSUD 2,075 ▼ 0.72% CMPC 1,050 ▲ 0.86% BANCO CHILE 184.00 ▲ 0.83% LATAM AIR 26.40 ▲ 1.77% YPF 72,075 ▲ 0.70% GGAL 8,200 ▲ 2.89% PAMPA 5,110 ▼ 0.49% TXAR 680.50 ▲ 2.48% ALUAR 999.50 ▲ 0.65% TGS 9,080 ▼ 1.25% CEPU 2,323 — 0.00% MIRGOR 17,025 ▼ 1.59% COME 43.38 ▲ 2.60% LOMA NEGRA 3,645 ▼ 0.75% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,003 ▲ 0.31% ECOPETROL 14.64 ▼ 0.41% BANCOLOMBIA 80.40 ▲ 1.58% GRUPO AVAL 5.12 ▲ 1.19% CREDICORP 393.40 ▲ 0.56% SOUTHERN COPPER 174.96 ▲ 1.72% BUENAVENTURA 29.80 ▲ 0.25% MERCADOLIBRE 1,791 ▲ 1.58% NUBANK 13.72 ▲ 0.77% XP 16.43 ▲ 1.64% PAGSEGURO 8.85 ▼ 2.96% STONE 10.74 ▼ 3.89% GLOBANT 31.51 ▼ 3.09% TECNOGLASS 44.70 ▼ 2.02% GAP AIRPORT 256.03 ▲ 0.91% ASUR 313.51 ▲ 0.87% OMA AIRPORT 113.72 ▲ 1.78% AMX ADR 25.99 ▲ 1.03% FEMSA ADR 129.48 ▲ 0.14% CEMEX ADR 12.28 ▼ 0.12% PETROBRAS ADR 16.18 ▲ 0.40% VALE ADR 15.12 ▲ 0.83% ITAU ADR 8.18 ▲ 0.68% SANTANDER BR 5.24 ▲ 0.96% AMBEV ADR 3.04 ▼ 2.10% CSN 0.96 ▲ 5.10% GERDAU 4.21 ▲ 3.42% LATAM ADR 57.02 ▲ 1.05% BTC 63,682 ▲ 0.21% ETH 1,791 ▲ 0.46% SOL 81.98 ▲ 0.68% XRP 1.15 ▼ 0.46% BNB 584.32 ▼ 0.78% ADA 0.18 ▼ 2.62% DOGE 0.08 ▼ 1.24% AVAX 6.95 ▲ 0.47% LINK 8.03 ▼ 0.28% DOT 0.89 ▲ 0.86% LTC 45.13 ▼ 1.28% BCH 240.95 ▼ 1.20% TRX 0.33 ▼ 0.46% XLM 0.20 ▼ 1.19% HBAR 0.07 ▼ 1.76% NEAR 2.06 ▲ 2.28% ATOM 1.59 ▼ 0.12% AAVE 95.94 ▲ 7.83% SELIC 14.25% — EMBRAER 86.14 ▲ 1.54% EMBRAER ADR 66.90 ▲ 4.34% JBS 12.05 ▼ 1.75% JBS BDR 61.93 ▼ 1.70% MBRF3 16.48 ▼ 1.79% MBRFY 3.14 ▼ 3.98% INTER 5.59 ▲ 2.10% EGX 52,503 ▲ 2.68% USD/ZAR16.22▼ 0.01% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.26▲ 0.59% USD/CNY6.78▲ 0.01% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD1.14▲ 0.03% GBP/USD1.34▲ 0.17% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD1.42▲ 0.13% US10Y 4.4850 — 0.00% IBOV 172,056 ▼ 1.27% IPSA 10,821 ▲ 0.55% IPC MEX 67,437 ▲ 0.56% MERVAL 3,226,126 ▲ 0.91% COLCAP 2,278.43 ▼ 0.75% BVL PERÚ 55,976.67 ▲ 0.34% USD/BRL 5.15 ▼ 0.35% USD/MXN 17.42 ▼ 0.34% USD/CLP 928.11 ▲ 0.76% USD/COP 3,358 ▲ 0.75% USD/PEN 3.40 ▲ 0.04% USD/ARS 1,491 ▲ 0.18% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.50 ▼ 0.46% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▲ 0.34% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.90 ▼ 1.07% BRENT 71.84 ▲ 0.06% WTI 68.33 ▼ 0.52% IRON ORE 161.91 — — COPPER 6.23 ▲ 1.87% GOLD 4,161 ▲ 1.18% SILVER 62.16 ▲ 2.49% SOY 1,190 ▲ 5.17% CORN 455.50 ▲ 7.18% WHEAT 609.50 ▲ 3.22% COFFEE 349.20 ▲ 10.63% SUGAR 15.18 ▲ 2.22% ORANGE JUICE 165.80 ▼ 4.71% COTTON 78.28 ▲ 7.87% COCOA 5,726 ▲ 15.70% BEEF 239.18 ▼ 0.02% CATTLE 360.43 ▼ 0.06% LITHIUM 76.22 ▼ 0.41% PETR4 37.69 ▼ 1.46% VALE3 78.08 ▼ 0.96% ITUB4 42.30 ▼ 1.03% BBDC4 17.77 ▼ 0.80% ABEV3 15.72 ▼ 3.50% BBAS3 19.75 ▼ 1.15% B3SA3 14.57 ▼ 1.29% WEGE3 46.23 ▼ 0.54% PRIO3 53.07 ▲ 0.21% SUZB3 40.69 ▼ 0.27% RENT3 40.46 ▼ 2.39% AZZA3 17.46 ▲ 1.87% CSAN3 3.85 ▲ 1.85% RAIZ4 0.39 — 0.00% PCAR3 2.55 ▼ 3.04% GMAT3 3.68 ▼ 1.87% PSSA3 53.38 ▼ 1.49% CVCB3 1.29 ▼ 1.53% POSI3 3.73 ▼ 4.85% SLCE3 12.75 ▼ 0.47% NATU3 8.26 ▼ 1.43% BRKM5 6.19 ▼ 0.80% RANI3 7.91 ▼ 0.13% CSNA3 4.86 ▲ 0.83% CMIN3 4.34 ▲ 0.70% USIM5 8.76 ▼ 0.11% GGBR4 21.67 ▲ 1.07% ENEV3 26.13 ▼ 1.88% NEOE3 33.80 — 0.00% CPFE3 44.97 ▼ 1.58% CMIG4 10.93 ▼ 0.91% EQTL3 38.91 ▼ 1.34% LREN3 14.35 ▼ 3.04% VIVT3 34.49 ▼ 0.75% RAIL3 13.44 ▼ 1.39% KLABIN 16.89 ▼ 1.23% RAIA DROGASIL 17.38 ▲ 1.82% RDOR3 35.02 ▼ 2.04% HAPV3 10.33 ▼ 2.82% FLRY3 15.65 ▼ 0.45% SMTO3 14.99 ▼ 2.05% UGPA3 27.54 ▲ 0.04% VBBR3 29.99 ▼ 1.28% BBSE3 38.53 ▼ 0.31% BPAC11 55.17 ▼ 1.20% CURY3 33.91 ▼ 2.92% AERI3 2.02 — 0.00% VIVARA 22.68 ▼ 0.40% COMPASS 24.69 ▼ 0.32% VAMOS 2.78 ▼ 3.14% SANB11 26.81 ▼ 0.52% ASAI3 8.61 ▼ 2.05% SBSP3 29.81 ▼ 1.84% WALMEX 49.40 ▼ 1.42% GMEXICO 201.69 ▲ 1.09% FEMSA 225.54 ▲ 0.44% CEMEX 21.42 ▼ 0.05% GFNORTE 189.34 ▲ 1.22% BIMBO 56.71 ▲ 0.76% TELEVISA 9.32 ▼ 1.17% AMX 22.68 ▲ 0.62% GAP 446.85 ▲ 2.16% ASUR 313.51 ▲ 0.87% OMA 247.34 ▲ 0.91% KOF 188.11 ▲ 0.87% GRUMA 282.75 ▲ 0.77% KIMBER 39.00 ▲ 0.98% SQM-B 67,900 ▲ 1.36% COPEC 5,838 ▲ 0.46% BSANTANDER 75.78 ▲ 0.97% FALABELLA 5,839 ▼ 0.02% ENELAM 82.70 ▲ 0.32% CENCOSUD 2,075 ▼ 0.72% CMPC 1,050 ▲ 0.86% BANCO CHILE 184.00 ▲ 0.83% LATAM AIR 26.40 ▲ 1.77% YPF 72,075 ▲ 0.70% GGAL 8,200 ▲ 2.89% PAMPA 5,110 ▼ 0.49% TXAR 680.50 ▲ 2.48% ALUAR 999.50 ▲ 0.65% TGS 9,080 ▼ 1.25% CEPU 2,323 — 0.00% MIRGOR 17,025 ▼ 1.59% COME 43.38 ▲ 2.60% LOMA NEGRA 3,645 ▼ 0.75% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,003 ▲ 0.31% ECOPETROL 14.64 ▼ 0.41% BANCOLOMBIA 80.40 ▲ 1.58% GRUPO AVAL 5.12 ▲ 1.19% CREDICORP 393.40 ▲ 0.56% SOUTHERN COPPER 174.96 ▲ 1.72% BUENAVENTURA 29.80 ▲ 0.25% MERCADOLIBRE 1,791 ▲ 1.58% NUBANK 13.72 ▲ 0.77% XP 16.43 ▲ 1.64% PAGSEGURO 8.85 ▼ 2.96% STONE 10.74 ▼ 3.89% GLOBANT 31.51 ▼ 3.09% TECNOGLASS 44.70 ▼ 2.02% GAP AIRPORT 256.03 ▲ 0.91% ASUR 313.51 ▲ 0.87% OMA AIRPORT 113.72 ▲ 1.78% AMX ADR 25.99 ▲ 1.03% FEMSA ADR 129.48 ▲ 0.14% CEMEX ADR 12.28 ▼ 0.12% PETROBRAS ADR 16.18 ▲ 0.40% VALE ADR 15.12 ▲ 0.83% ITAU ADR 8.18 ▲ 0.68% SANTANDER BR 5.24 ▲ 0.96% AMBEV ADR 3.04 ▼ 2.10% CSN 0.96 ▲ 5.10% GERDAU 4.21 ▲ 3.42% LATAM ADR 57.02 ▲ 1.05% BTC 63,682 ▲ 0.21% ETH 1,791 ▲ 0.46% SOL 81.98 ▲ 0.68% XRP 1.15 ▼ 0.46% BNB 584.32 ▼ 0.78% ADA 0.18 ▼ 2.62% DOGE 0.08 ▼ 1.24% AVAX 6.95 ▲ 0.47% LINK 8.03 ▼ 0.28% DOT 0.89 ▲ 0.86% LTC 45.13 ▼ 1.28% BCH 240.95 ▼ 1.20% TRX 0.33 ▼ 0.46% XLM 0.20 ▼ 1.19% HBAR 0.07 ▼ 1.76% NEAR 2.06 ▲ 2.28% ATOM 1.59 ▼ 0.12% AAVE 95.94 ▲ 7.83% SELIC 14.25% — EMBRAER 86.14 ▲ 1.54% EMBRAER ADR 66.90 ▲ 4.34% JBS 12.05 ▼ 1.75% JBS BDR 61.93 ▼ 1.70% MBRF3 16.48 ▼ 1.79% MBRFY 3.14 ▼ 3.98% INTER 5.59 ▲ 2.10% EGX 52,503 ▲ 2.68% USD/ZAR 16.22 ▼ 0.02% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.24 ▲ 0.56% USD/CNY 6.7812 ▲ 0.16% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1432 ▼ 0.07% GBP/USD 1.3375 ▲ 0.19% SPX 7,534 ▲ 0.68% DJI 52,880 ▼ 0.04% NDX 29,788 ▲ 1.56% RUT 3,023 ▲ 0.89% TSX 35,203 ▼ 0.20% VIX 15.88 ▲ 0.44% USD/CAD 1.4214 ▲ 0.11% US10Y 4.4850 — 0.00%
since 2009
Monday, July 6, 2026
Topic

value addition