IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.58%
USD/MXN17.53▲ 0.79%
USD/CLP946.70▲ 1.19%
USD/COP3,190▼ 1.15%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.23%
BRENT
99.85
▲ 6.14%
WTI
91.57
▲ 5.46%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.00%
GOLD
4,052
▼ 2.30%
SILVER
57.86
▼ 3.61%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.02
▲ 0.03%
PETR4
42.88
▲ 0.70%
VALE3
75.47
▲ 0.49%
ITUB4
42.45
▼ 1.05%
BBDC4
18.73
▼ 1.27%
ABEV3
15.85
▼ 1.74%
BBAS3
20.92
▼ 0.81%
B3SA3
15.64
▼ 1.64%
WEGE3
45.24
▼ 3.21%
PRIO3
60.78
▲ 1.69%
SUZB3
42.43
▼ 0.54%
RENT3
37.14
— 0.00%
AZZA3
17.05
▼ 4.27%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.84
▲ 3.27%
GMAT3
3.85
▼ 1.53%
PSSA3
55.16
▼ 0.52%
CVCB3
1.31
▲ 3.15%
POSI3
3.59
▼ 2.97%
SLCE3
13.69
▼ 1.93%
NATU3
8.65
▼ 0.35%
BRKM5
6.17
▲ 1.65%
RANI3
7.96
▼ 0.50%
CSNA3
5.32
▼ 1.12%
CMIN3
5.88
▲ 0.68%
USIM5
8.47
▼ 2.08%
GGBR4
24.14
▲ 0.33%
ENEV3
25.72
▼ 0.96%
CPFE3
46.34
▼ 0.79%
CMIG4
11.19
▼ 0.18%
EQTL3
39.02
▼ 0.84%
LREN3
13.34
▼ 1.48%
VIVT3
34.65
▼ 2.06%
RAIL3
13.96
▲ 2.35%
KLABIN
17.62
▼ 1.73%
RAIA DROGASIL
18.25
▼ 0.22%
RDOR3
33.80
▼ 2.00%
HAPV3
10.55
▼ 7.37%
FLRY3
16.63
▼ 0.12%
SMTO3
15.73
▼ 1.99%
UGPA3
33.26
▲ 1.31%
VBBR3
35.59
▲ 1.74%
BBSE3
42.46
▼ 0.28%
BPAC11
56.27
▼ 1.32%
CURY3
29.55
▼ 2.15%
AERI3
2.02
▼ 1.46%
VIVARA
21.54
▼ 0.05%
COMPASS
25.07
▲ 1.05%
VAMOS
3.20
▼ 0.93%
SANB11
26.58
▼ 1.37%
ASAI3
8.09
▼ 3.69%
SBSP3
28.98
▼ 1.06%
WALMEX
47.25
▼ 2.88%
GMEXICO
209.23
▼ 2.69%
FEMSA
222.06
▼ 2.49%
CEMEX
21.43
▼ 3.34%
GFNORTE
189.56
▼ 1.08%
BIMBO
59.00
▼ 2.16%
TELEVISA
9.87
▲ 0.51%
AMX
22.74
▲ 0.22%
GAP
376.53
▼ 0.05%
ASUR
269.85
▼ 1.35%
OMA
227.29
▼ 0.62%
KOF
179.50
▼ 1.72%
GRUMA
267.64
▼ 4.57%
KIMBER
39.16
▲ 0.88%
SQM-B
65,602
▲ 0.84%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.55
▼ 0.38%
FALABELLA
6,065
▲ 0.38%
ENELAM
84.53
— 0.00%
CENCOSUD
1,974
▼ 1.77%
CMPC
1,047
▼ 2.15%
BANCO CHILE
191.72
▼ 0.92%
LATAM AIR
23.53
▼ 2.32%
YPF
82,425
▼ 0.09%
GGAL
7,960
▼ 3.81%
PAMPA
5,635
▲ 0.18%
TXAR
679.00
▲ 1.65%
ALUAR
983.00
▲ 0.92%
TGS
10,010
▲ 1.06%
CEPU
2,422
▲ 0.46%
MIRGOR
16,825
▼ 0.59%
COME
42.69
▼ 1.04%
LOMA NEGRA
3,783
▼ 0.72%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,335
▼ 1.92%
ECOPETROL
16.36
▼ 2.01%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.93
▼ 2.18%
CREDICORP
387.80
▼ 1.49%
SOUTHERN COPPER
182.24
▼ 6.77%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,800
▲ 0.02%
NUBANK
14.19
▼ 2.21%
XP
16.84
▼ 2.69%
PAGSEGURO
9.48
▼ 2.02%
STONE
10.98
▼ 3.35%
GLOBANT
30.62
▼ 0.16%
TECNOGLASS
43.71
▼ 3.34%
GAP AIRPORT
215.81
▼ 0.80%
ASUR
269.85
▼ 1.35%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
25.94
▼ 0.69%
FEMSA ADR
126.99
▼ 3.00%
CEMEX ADR
12.24
▼ 3.77%
PETROBRAS ADR
19.00
▲ 0.56%
VALE ADR
14.83
▼ 0.17%
ITAU ADR
8.36
▼ 1.47%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.05
▼ 3.67%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.79
▼ 2.87%
BTC
64,988
▼ 1.68%
ETH
1,882
▼ 2.64%
SOL
75.97
▼ 2.49%
XRP
1.11
▼ 2.78%
BNB
568.07
▼ 0.47%
ADA
0.17
▼ 2.30%
DOGE
0.07
▼ 4.72%
AVAX
6.30
▼ 4.79%
LINK
8.49
▼ 1.52%
DOT
0.82
▼ 1.82%
LTC
47.12
▲ 0.10%
BCH
210.84
▼ 4.15%
TRX
0.33
▼ 0.54%
XLM
0.18
▼ 2.06%
HBAR
0.07
▼ 0.62%
NEAR
1.89
▲ 1.07%
ATOM
1.43
▼ 2.83%
AAVE
95.77
▼ 1.63%
SELIC
14.25%
—
EMBRAER
83.65
▼ 0.17%
EMBRAER ADR
65.48
▼ 0.87%
JBS
12.13
▼ 0.98%
JBS BDR
61.50
▼ 0.49%
MBRF3
15.66
▼ 2.31%
MBRFY
3.06
▼ 4.08%
INTER
5.45
▼ 4.31%
EGX
53,932
▼ 0.11%
USD/ZAR16.83▲ 2.65%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.81▲ 0.41%
USD/CNY6.77▼ 0.05%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.26%
GBP/USD1.33▼ 0.46%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD1.41▼ 0.03%
US10Y
4.7030
▲ 0.99%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.58%
USD/MXN
17.53
▲ 0.79%
USD/CLP
946.70
▲ 1.19%
USD/COP
3,190
▼ 1.15%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.37%
USD/TTD
6.73
▲ 1.17%
EUR/BRL
5.78
▼ 0.23%
BRENT
99.85
▲ 6.14%
WTI
91.57
▲ 5.46%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.00%
GOLD
4,052
▼ 2.30%
SILVER
57.86
▼ 3.61%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.02
▲ 0.03%
PETR4
42.88
▲ 0.70%
VALE3
75.47
▲ 0.49%
ITUB4
42.45
▼ 1.05%
BBDC4
18.73
▼ 1.27%
ABEV3
15.85
▼ 1.74%
BBAS3
20.92
▼ 0.81%
B3SA3
15.64
▼ 1.64%
WEGE3
45.24
▼ 3.21%
PRIO3
60.78
▲ 1.69%
SUZB3
42.43
▼ 0.54%
RENT3
37.14
— 0.00%
AZZA3
17.05
▼ 4.27%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.84
▲ 3.27%
GMAT3
3.85
▼ 1.53%
PSSA3
55.16
▼ 0.52%
CVCB3
1.31
▲ 3.15%
POSI3
3.59
▼ 2.97%
SLCE3
13.69
▼ 1.93%
NATU3
8.65
▼ 0.35%
BRKM5
6.17
▲ 1.65%
RANI3
7.96
▼ 0.50%
CSNA3
5.32
▼ 1.12%
CMIN3
5.88
▲ 0.68%
USIM5
8.47
▼ 2.08%
GGBR4
24.14
▲ 0.33%
ENEV3
25.72
▼ 0.96%
CPFE3
46.34
▼ 0.79%
CMIG4
11.19
▼ 0.18%
EQTL3
39.02
▼ 0.84%
LREN3
13.34
▼ 1.48%
VIVT3
34.65
▼ 2.06%
RAIL3
13.96
▲ 2.35%
KLABIN
17.62
▼ 1.73%
RAIA DROGASIL
18.25
▼ 0.22%
RDOR3
33.80
▼ 2.00%
HAPV3
10.55
▼ 7.37%
FLRY3
16.63
▼ 0.12%
SMTO3
15.73
▼ 1.99%
UGPA3
33.26
▲ 1.31%
VBBR3
35.59
▲ 1.74%
BBSE3
42.46
▼ 0.28%
BPAC11
56.27
▼ 1.32%
CURY3
29.55
▼ 2.15%
AERI3
2.02
▼ 1.46%
VIVARA
21.54
▼ 0.05%
COMPASS
25.07
▲ 1.05%
VAMOS
3.20
▼ 0.93%
SANB11
26.58
▼ 1.37%
ASAI3
8.09
▼ 3.69%
SBSP3
28.98
▼ 1.06%
WALMEX
47.25
▼ 2.88%
GMEXICO
209.23
▼ 2.69%
FEMSA
222.06
▼ 2.49%
CEMEX
21.43
▼ 3.34%
GFNORTE
189.56
▼ 1.08%
BIMBO
59.00
▼ 2.16%
TELEVISA
9.87
▲ 0.51%
AMX
22.74
▲ 0.22%
GAP
376.53
▼ 0.05%
ASUR
269.85
▼ 1.35%
OMA
227.29
▼ 0.62%
KOF
179.50
▼ 1.72%
GRUMA
267.64
▼ 4.57%
KIMBER
39.16
▲ 0.88%
SQM-B
65,602
▲ 0.84%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.55
▼ 0.38%
FALABELLA
6,065
▲ 0.38%
ENELAM
84.53
— 0.00%
CENCOSUD
1,974
▼ 1.77%
CMPC
1,047
▼ 2.15%
BANCO CHILE
191.72
▼ 0.92%
LATAM AIR
23.53
▼ 2.32%
YPF
82,425
▼ 0.09%
GGAL
7,960
▼ 3.81%
PAMPA
5,635
▲ 0.18%
TXAR
679.00
▲ 1.65%
ALUAR
983.00
▲ 0.92%
TGS
10,010
▲ 1.06%
CEPU
2,422
▲ 0.46%
MIRGOR
16,825
▼ 0.59%
COME
42.69
▼ 1.04%
LOMA NEGRA
3,783
▼ 0.72%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,335
▼ 1.92%
ECOPETROL
16.36
▼ 2.01%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.93
▼ 2.18%
CREDICORP
387.80
▼ 1.49%
SOUTHERN COPPER
182.24
▼ 6.77%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,800
▲ 0.02%
NUBANK
14.19
▼ 2.21%
XP
16.84
▼ 2.69%
PAGSEGURO
9.48
▼ 2.02%
STONE
10.98
▼ 3.35%
GLOBANT
30.62
▼ 0.16%
TECNOGLASS
43.71
▼ 3.34%
GAP AIRPORT
215.81
▼ 0.80%
ASUR
269.85
▼ 1.35%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
25.94
▼ 0.69%
FEMSA ADR
126.99
▼ 3.00%
CEMEX ADR
12.24
▼ 3.77%
PETROBRAS ADR
19.00
▲ 0.56%
VALE ADR
14.83
▼ 0.17%
ITAU ADR
8.36
▼ 1.47%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.05
▼ 3.67%
GERDAU
4.77
▼ 0.10%
LATAM ADR
49.79
▼ 2.87%
BTC
64,988
▼ 1.68%
ETH
1,882
▼ 2.64%
SOL
75.97
▼ 2.49%
XRP
1.11
▼ 2.78%
BNB
568.07
▼ 0.47%
ADA
0.17
▼ 2.30%
DOGE
0.07
▼ 4.72%
AVAX
6.30
▼ 4.79%
LINK
8.49
▼ 1.52%
DOT
0.82
▼ 1.82%
LTC
47.12
▲ 0.10%
BCH
210.84
▼ 4.15%
TRX
0.33
▼ 0.54%
XLM
0.18
▼ 2.06%
HBAR
0.07
▼ 0.62%
NEAR
1.89
▲ 1.07%
ATOM
1.43
▼ 2.83%
AAVE
95.77
▼ 1.63%
SELIC
14.25%
—
EMBRAER
83.65
▼ 0.17%
EMBRAER ADR
65.48
▼ 0.87%
JBS
12.13
▼ 0.98%
JBS BDR
61.50
▼ 0.49%
MBRF3
15.66
▼ 2.31%
MBRFY
3.06
▼ 4.08%
INTER
5.45
▼ 4.31%
EGX
53,932
▼ 0.11%
USD/ZAR
16.82
▲ 2.49%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.82
▲ 0.45%
USD/CNY
6.7696
▲ 0.08%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3318
▼ 0.43%
SPX
7,408
▼ 1.21%
DJI
51,711
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,936
▼ 0.79%
TSX
35,194
▼ 0.82%
VIX
19.43
▲ 16.77%
USD/CAD
1.4083
▲ 0.01%
US10Y
4.7030
▲ 0.99%