IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.34%
USD/MXN17.22▼ 0.07%
USD/CLP913.34▼ 0.03%
USD/COP3,154▼ 1.67%
USD/PEN3.38▼ 0.30%
USD/ARS1,497▲ 0.02%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP57.97▼ 0.57%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.73▲ 0.79%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.79%
BRENT
81.85
▲ 3.02%
WTI
77.07
▲ 2.46%
IRON ORE
161.91
— —
COPPER
6.71
▲ 0.03%
GOLD
4,308
▲ 1.47%
SILVER
61.52
▼ 0.94%
SOY
1,175
▲ 2.06%
CORN
459.50
▲ 5.21%
WHEAT
631.00
▼ 1.75%
COFFEE
324.30
▼ 0.80%
SUGAR
15.54
▲ 2.57%
ORANGE JUICE
149.90
▼ 4.95%
COTTON
83.29
▲ 1.77%
COCOA
5,807
▼ 1.28%
BEEF
226.85
▼ 3.13%
CATTLE
344.55
▼ 2.48%
LITHIUM
72.53
▼ 0.17%
PETR4
42.30
▲ 0.88%
VALE3
76.06
▼ 0.78%
ITUB4
42.45
▲ 0.17%
BBDC4
17.76
▼ 1.61%
ABEV3
15.71
▼ 0.82%
BBAS3
20.55
▼ 2.38%
B3SA3
15.39
▼ 1.03%
WEGE3
48.63
▼ 0.35%
PRIO3
58.75
▼ 0.76%
SUZB3
42.22
▼ 1.45%
RENT3
38.24
▼ 2.45%
AZZA3
16.10
▲ 0.88%
CSAN3
3.87
▼ 1.02%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.84
▼ 1.29%
PSSA3
52.79
▼ 1.29%
CVCB3
1.58
▲ 1.94%
POSI3
3.47
▲ 0.29%
SLCE3
13.32
▼ 1.41%
NATU3
8.24
▼ 0.72%
BRKM5
5.68
▼ 3.24%
RANI3
8.37
▼ 0.24%
CSNA3
4.81
▼ 1.64%
CMIN3
5.86
▼ 0.68%
USIM5
7.33
▼ 1.74%
GGBR4
25.98
▼ 1.25%
ENEV3
26.55
▼ 1.59%
CPFE3
46.09
— 0.00%
CMIG4
11.22
▼ 0.27%
EQTL3
38.62
▼ 1.43%
LREN3
13.38
▼ 2.12%
VIVT3
31.29
▲ 0.26%
RAIL3
13.66
▼ 2.36%
KLABIN
18.26
▼ 2.04%
RAIA DROGASIL
20.20
▼ 1.70%
RDOR3
34.18
▼ 0.78%
HAPV3
11.03
▼ 0.72%
FLRY3
17.24
▼ 0.69%
SMTO3
14.14
▼ 1.12%
UGPA3
32.65
▲ 0.74%
VBBR3
34.94
▼ 0.43%
BBSE3
41.21
▼ 1.10%
BPAC11
56.56
▼ 0.44%
CURY3
31.60
▼ 1.34%
AERI3
2.32
▲ 0.87%
VIVARA
21.87
▼ 1.88%
COMPASS
23.75
▼ 1.94%
VAMOS
3.19
▼ 3.92%
SANB11
29.77
▲ 0.98%
ASAI3
8.68
▼ 1.70%
SBSP3
27.64
▼ 0.25%
WALMEX
48.93
▲ 0.82%
GMEXICO
221.70
▼ 0.31%
FEMSA
213.60
▼ 0.36%
CEMEX
19.80
▼ 0.80%
GFNORTE
199.68
▲ 0.38%
BIMBO
61.68
▲ 0.85%
TELEVISA
9.56
▲ 0.42%
AMX
20.77
▼ 0.10%
GAP
384.54
▲ 2.71%
ASUR
278.17
▲ 1.92%
OMA
239.89
▲ 1.61%
KOF
190.36
▲ 1.68%
GRUMA
256.32
▼ 0.29%
KIMBER
40.49
▲ 0.82%
SQM-B
66,045
▲ 3.28%
COPEC
6,303
▲ 0.24%
BSANTANDER
82.17
▲ 2.46%
FALABELLA
6,460
▲ 1.79%
ENELAM
87.53
▲ 0.55%
CENCOSUD
2,042
▲ 1.11%
CMPC
1,040
▲ 0.93%
BANCO CHILE
193.88
▲ 1.92%
LATAM AIR
26.60
▲ 0.83%
YPF
7,930
▲ 3.19%
GGAL
7,575
▼ 0.85%
PAMPA
5,360
▲ 0.94%
TXAR
684.50
▲ 0.51%
ALUAR
929.50
▼ 1.12%
TGS
9,455
▲ 2.27%
CEPU
2,280
▲ 0.75%
MIRGOR
1,620
— 0.00%
COME
41.54
▲ 0.22%
LOMA NEGRA
3,498
— 0.00%
BYMA
287.25
▼ 0.43%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
17.20
▲ 4.94%
BANCOLOMBIA
91.79
▲ 1.83%
GRUPO AVAL
5.26
▼ 0.75%
CREDICORP
395.63
▲ 0.19%
SOUTHERN COPPER
194.27
▼ 1.39%
BUENAVENTURA
33.04
▲ 0.12%
MERCADOLIBRE
1,776
▼ 7.63%
NUBANK
14.24
▼ 1.66%
XP
16.84
▼ 0.85%
PAGSEGURO
9.28
▼ 1.33%
STONE
11.16
▼ 0.09%
GLOBANT
36.57
▼ 4.72%
TECNOGLASS
46.66
▼ 2.28%
GAP AIRPORT
224.03
▲ 2.99%
ASUR
278.17
▲ 1.92%
OMA AIRPORT
111.77
▲ 1.97%
AMX ADR
24.06
▲ 0.17%
FEMSA ADR
123.79
▼ 0.47%
CEMEX ADR
11.46
▼ 0.82%
PETROBRAS ADR
18.59
▲ 1.23%
VALE ADR
14.88
▼ 0.44%
ITAU ADR
8.30
▲ 1.04%
SANTANDER BR
5.88
▲ 1.47%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.88%
GERDAU
5.12
▼ 0.49%
LATAM ADR
58.12
▲ 0.73%
BTC
64,688
▲ 0.14%
ETH
1,912
▲ 0.28%
SOL
73.32
▼ 0.87%
XRP
1.05
▼ 1.18%
BNB
593.12
▼ 0.02%
ADA
0.21
▲ 8.53%
DOGE
0.07
▼ 1.36%
AVAX
6.46
▼ 2.96%
LINK
8.23
▲ 0.95%
DOT
0.82
▼ 2.14%
LTC
45.68
▲ 0.90%
BCH
213.47
▼ 0.40%
TRX
0.33
▲ 0.12%
XLM
0.16
▼ 1.44%
HBAR
0.07
▼ 0.71%
NEAR
1.68
▼ 1.10%
ATOM
1.37
▲ 1.56%
AAVE
88.84
▼ 1.01%
SELIC
14.00%
—
EMBRAER
91.68
▼ 1.43%
EMBRAER ADR
71.87
▼ 1.25%
JBS
13.58
▼ 0.90%
JBS BDR
69.06
▼ 2.10%
MBRF3
16.59
▼ 1.07%
MBRFY
3.23
▲ 3.53%
INTER
5.66
▼ 0.96%
EGX
54,677
▲ 0.03%
USD/ZAR16.34▲ 0.15%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.39▲ 0.40%
USD/CNY6.74▼ 0.17%
DAX
26,157
▲ 0.12%
CAC
8,713
▲ 0.50%
FTSE
10,873
▼ 0.14%
MIB
53,733
▲ 0.54%
IBEX
20,203
▲ 0.73%
STOXX
658.66
▲ 0.23%
EUR/USD1.15▼ 0.23%
GBP/USD1.35▲ 0.02%
SPX
7,710
▼ 0.17%
DJI
54,001
▼ 0.64%
NDX
29,454
▼ 0.12%
RUT
3,024
▲ 0.16%
TSX
36,081
▼ 0.18%
VIX
15.46
▼ 2.21%
USD/CAD1.40▲ 0.16%
US10Y
4.6530
▲ 0.78%
IBOV
176,740.87
▼ 0.55%
IPSA
11,304.62
▲ 1.32%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,160,541
▲ 0.13%
COLCAP
2,372.49
▲ 1.18%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.34%
USD/MXN
17.22
▼ 0.07%
USD/CLP
913.34
▼ 0.03%
USD/COP
3,154
▼ 1.67%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,497
▲ 0.02%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
57.97
▼ 0.57%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.73
▲ 0.79%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.79%
BRENT
81.85
▲ 3.02%
WTI
77.07
▲ 2.46%
IRON ORE
161.91
— —
COPPER
6.71
▲ 0.03%
GOLD
4,308
▲ 1.47%
SILVER
61.52
▼ 0.94%
SOY
1,175
▲ 2.06%
CORN
459.50
▲ 5.21%
WHEAT
631.00
▼ 1.75%
COFFEE
324.30
▼ 0.80%
SUGAR
15.54
▲ 2.57%
ORANGE JUICE
149.90
▼ 4.95%
COTTON
83.29
▲ 1.77%
COCOA
5,807
▼ 1.28%
BEEF
226.85
▼ 3.13%
CATTLE
344.55
▼ 2.48%
LITHIUM
72.53
▼ 0.17%
PETR4
42.30
▲ 0.88%
VALE3
76.06
▼ 0.78%
ITUB4
42.45
▲ 0.17%
BBDC4
17.76
▼ 1.61%
ABEV3
15.71
▼ 0.82%
BBAS3
20.55
▼ 2.38%
B3SA3
15.39
▼ 1.03%
WEGE3
48.63
▼ 0.35%
PRIO3
58.75
▼ 0.76%
SUZB3
42.22
▼ 1.45%
RENT3
38.24
▼ 2.45%
AZZA3
16.10
▲ 0.88%
CSAN3
3.87
▼ 1.02%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.84
▼ 1.29%
PSSA3
52.79
▼ 1.29%
CVCB3
1.58
▲ 1.94%
POSI3
3.47
▲ 0.29%
SLCE3
13.32
▼ 1.41%
NATU3
8.24
▼ 0.72%
BRKM5
5.68
▼ 3.24%
RANI3
8.37
▼ 0.24%
CSNA3
4.81
▼ 1.64%
CMIN3
5.86
▼ 0.68%
USIM5
7.33
▼ 1.74%
GGBR4
25.98
▼ 1.25%
ENEV3
26.55
▼ 1.59%
CPFE3
46.09
— 0.00%
CMIG4
11.22
▼ 0.27%
EQTL3
38.62
▼ 1.43%
LREN3
13.38
▼ 2.12%
VIVT3
31.29
▲ 0.26%
RAIL3
13.66
▼ 2.36%
KLABIN
18.26
▼ 2.04%
RAIA DROGASIL
20.20
▼ 1.70%
RDOR3
34.18
▼ 0.78%
HAPV3
11.03
▼ 0.72%
FLRY3
17.24
▼ 0.69%
SMTO3
14.14
▼ 1.12%
UGPA3
32.65
▲ 0.74%
VBBR3
34.94
▼ 0.43%
BBSE3
41.21
▼ 1.10%
BPAC11
56.56
▼ 0.44%
CURY3
31.60
▼ 1.34%
AERI3
2.32
▲ 0.87%
VIVARA
21.87
▼ 1.88%
COMPASS
23.75
▼ 1.94%
VAMOS
3.19
▼ 3.92%
SANB11
29.77
▲ 0.98%
ASAI3
8.68
▼ 1.70%
SBSP3
27.64
▼ 0.25%
WALMEX
48.93
▲ 0.82%
GMEXICO
221.70
▼ 0.31%
FEMSA
213.60
▼ 0.36%
CEMEX
19.80
▼ 0.80%
GFNORTE
199.68
▲ 0.38%
BIMBO
61.68
▲ 0.85%
TELEVISA
9.56
▲ 0.42%
AMX
20.77
▼ 0.10%
GAP
384.54
▲ 2.71%
ASUR
278.17
▲ 1.92%
OMA
239.89
▲ 1.61%
KOF
190.36
▲ 1.68%
GRUMA
256.32
▼ 0.29%
KIMBER
40.49
▲ 0.82%
SQM-B
66,045
▲ 3.28%
COPEC
6,303
▲ 0.24%
BSANTANDER
82.17
▲ 2.46%
FALABELLA
6,460
▲ 1.79%
ENELAM
87.53
▲ 0.55%
CENCOSUD
2,042
▲ 1.11%
CMPC
1,040
▲ 0.93%
BANCO CHILE
193.88
▲ 1.92%
LATAM AIR
26.60
▲ 0.83%
YPF
7,930
▲ 3.19%
GGAL
7,575
▼ 0.85%
PAMPA
5,360
▲ 0.94%
TXAR
684.50
▲ 0.51%
ALUAR
929.50
▼ 1.12%
TGS
9,455
▲ 2.27%
CEPU
2,280
▲ 0.75%
MIRGOR
1,620
— 0.00%
COME
41.54
▲ 0.22%
LOMA NEGRA
3,498
— 0.00%
BYMA
287.25
▼ 0.43%
TELECOM ARG
4,348
▲ 0.29%
ECOPETROL
17.20
▲ 4.94%
BANCOLOMBIA
91.79
▲ 1.83%
GRUPO AVAL
5.26
▼ 0.75%
CREDICORP
395.63
▲ 0.19%
SOUTHERN COPPER
194.27
▼ 1.39%
BUENAVENTURA
33.04
▲ 0.12%
MERCADOLIBRE
1,776
▼ 7.63%
NUBANK
14.24
▼ 1.66%
XP
16.84
▼ 0.85%
PAGSEGURO
9.28
▼ 1.33%
STONE
11.16
▼ 0.09%
GLOBANT
36.57
▼ 4.72%
TECNOGLASS
46.66
▼ 2.28%
GAP AIRPORT
224.03
▲ 2.99%
ASUR
278.17
▲ 1.92%
OMA AIRPORT
111.77
▲ 1.97%
AMX ADR
24.06
▲ 0.17%
FEMSA ADR
123.79
▼ 0.47%
CEMEX ADR
11.46
▼ 0.82%
PETROBRAS ADR
18.59
▲ 1.23%
VALE ADR
14.88
▼ 0.44%
ITAU ADR
8.30
▲ 1.04%
SANTANDER BR
5.88
▲ 1.47%
AMBEV ADR
3.04
▲ 0.17%
CSN
0.96
▼ 1.88%
GERDAU
5.12
▼ 0.49%
LATAM ADR
58.12
▲ 0.73%
BTC
64,688
▲ 0.14%
ETH
1,912
▲ 0.28%
SOL
73.32
▼ 0.87%
XRP
1.05
▼ 1.18%
BNB
593.12
▼ 0.02%
ADA
0.21
▲ 8.53%
DOGE
0.07
▼ 1.36%
AVAX
6.46
▼ 2.96%
LINK
8.23
▲ 0.95%
DOT
0.82
▼ 2.14%
LTC
45.68
▲ 0.90%
BCH
213.47
▼ 0.40%
TRX
0.33
▲ 0.12%
XLM
0.16
▼ 1.44%
HBAR
0.07
▼ 0.71%
NEAR
1.68
▼ 1.10%
ATOM
1.37
▲ 1.56%
AAVE
88.84
▼ 1.01%
SELIC
14.00%
—
EMBRAER
91.68
▼ 1.43%
EMBRAER ADR
71.87
▼ 1.25%
JBS
13.58
▼ 0.90%
JBS BDR
69.06
▼ 2.10%
MBRF3
16.59
▼ 1.07%
MBRFY
3.23
▲ 3.53%
INTER
5.66
▼ 0.96%
EGX
54,677
▲ 0.03%
USD/ZAR
16.34
▲ 0.11%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.40
▲ 0.46%
USD/CNY
6.7388
▼ 0.02%
DAX
26,157
▲ 0.12%
CAC
8,713
▲ 0.50%
FTSE
10,873
▼ 0.14%
MIB
53,733
▲ 0.54%
IBEX
20,203
▲ 0.73%
STOXX
658.66
▲ 0.23%
EUR/USD
1.1525
▼ 0.26%
GBP/USD
1.3452
▼ 0.12%
SPX
7,710
▼ 0.17%
DJI
54,001
▼ 0.64%
NDX
29,454
▼ 0.12%
RUT
3,024
▲ 0.16%
TSX
36,081
▼ 0.18%
VIX
15.46
▼ 2.21%
USD/CAD
1.4036
▲ 0.18%
US10Y
4.6530
▲ 0.78%