IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.54%
USD/MXN17.50▲ 0.63%
USD/CLP946.81▲ 1.20%
USD/COP3,207▼ 0.65%
USD/PEN3.39▼ 0.24%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.25%
BRENT
100.75
▲ 7.10%
WTI
92.43
▲ 6.45%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.74%
GOLD
4,052
▼ 2.29%
SILVER
57.92
▼ 3.51%
SOY
1,245
▲ 0.99%
CORN
487.75
▲ 5.57%
WHEAT
700.00
▼ 0.81%
COFFEE
309.70
▼ 2.19%
SUGAR
14.69
▼ 0.34%
ORANGE JUICE
145.80
▼ 2.99%
COTTON
81.53
▲ 2.08%
COCOA
5,325
▼ 0.06%
BEEF
220.93
▼ 1.02%
CATTLE
339.85
▼ 0.39%
LITHIUM
69.15
▲ 0.22%
PETR4
43.16
▲ 1.36%
VALE3
76.16
▲ 1.41%
ITUB4
42.35
▼ 1.28%
BBDC4
18.76
▼ 1.11%
ABEV3
15.90
▼ 1.43%
BBAS3
20.83
▼ 1.23%
B3SA3
15.59
▼ 1.95%
WEGE3
45.04
▼ 3.64%
PRIO3
61.16
▲ 2.33%
SUZB3
42.04
▼ 1.45%
RENT3
36.99
▼ 0.40%
AZZA3
17.55
▼ 1.46%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.85
▲ 3.64%
GMAT3
3.90
▼ 0.26%
PSSA3
55.19
▼ 0.47%
CVCB3
1.27
— 0.00%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.60
▼ 0.92%
BRKM5
6.15
▲ 1.32%
RANI3
7.94
▼ 0.75%
CSNA3
5.39
▲ 0.19%
CMIN3
5.73
▼ 1.88%
USIM5
8.58
▼ 0.81%
GGBR4
24.17
▲ 0.46%
ENEV3
25.56
▼ 1.58%
CPFE3
46.05
▼ 1.41%
CMIG4
11.15
▼ 0.54%
EQTL3
38.78
▼ 1.45%
LREN3
13.30
▼ 1.77%
VIVT3
34.67
▼ 2.01%
RAIL3
13.98
▲ 2.49%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.38
▲ 0.49%
RDOR3
33.89
▼ 1.74%
HAPV3
10.91
▼ 4.21%
FLRY3
16.59
▼ 0.36%
SMTO3
16.10
▲ 0.31%
UGPA3
32.95
▲ 0.37%
VBBR3
35.16
▲ 0.51%
BBSE3
42.44
▼ 0.33%
BPAC11
56.13
▼ 1.56%
CURY3
29.60
▼ 1.99%
AERI3
2.04
▼ 0.49%
VIVARA
21.58
▲ 0.14%
COMPASS
24.94
▲ 0.52%
VAMOS
3.19
▼ 1.24%
SANB11
26.68
▼ 1.00%
ASAI3
8.14
▼ 3.10%
SBSP3
28.83
▼ 1.57%
WALMEX
47.09
▼ 3.21%
GMEXICO
211.44
▼ 1.66%
FEMSA
223.85
▼ 1.71%
CEMEX
21.71
▼ 2.07%
GFNORTE
190.95
▼ 0.35%
BIMBO
59.76
▼ 0.90%
TELEVISA
9.91
▲ 0.92%
AMX
22.83
▲ 0.62%
GAP
377.72
▲ 0.26%
ASUR
270.78
▼ 1.01%
OMA
227.92
▼ 0.34%
KOF
180.50
▼ 1.18%
GRUMA
273.28
▼ 2.56%
KIMBER
38.99
▲ 0.44%
SQM-B
66,370
▲ 2.02%
COPEC
6,438
▼ 1.71%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,054
▲ 0.21%
ENELAM
84.53
— 0.00%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,060
▼ 0.93%
BANCO CHILE
192.00
▼ 0.78%
LATAM AIR
23.59
▼ 2.08%
YPF
83,400
▲ 1.09%
GGAL
8,100
▼ 2.11%
PAMPA
5,695
▲ 1.24%
TXAR
674.50
▲ 0.97%
ALUAR
977.50
▲ 0.36%
TGS
10,080
▲ 1.77%
CEPU
2,431
▲ 0.83%
MIRGOR
16,700
▼ 1.33%
COME
43.12
▼ 0.05%
LOMA NEGRA
3,828
▲ 0.46%
BYMA
294.75
▼ 0.25%
TELECOM ARG
4,300
▼ 2.71%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
86.20
▲ 1.82%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
390.10
▼ 0.91%
SOUTHERN COPPER
186.14
▼ 4.78%
BUENAVENTURA
31.18
▼ 2.84%
MERCADOLIBRE
1,793
▼ 0.36%
NUBANK
14.24
▼ 1.83%
XP
17.07
▼ 1.36%
PAGSEGURO
9.38
▼ 3.00%
STONE
10.98
▼ 3.39%
GLOBANT
30.12
▼ 1.81%
TECNOGLASS
44.20
▼ 2.26%
GAP AIRPORT
215.88
▼ 0.76%
ASUR
270.78
▼ 1.01%
OMA AIRPORT
104.24
▼ 1.06%
AMX ADR
26.02
▼ 0.38%
FEMSA ADR
127.86
▼ 2.34%
CEMEX ADR
12.37
▼ 2.75%
PETROBRAS ADR
19.18
▲ 1.53%
VALE ADR
14.95
▲ 0.64%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.83%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.82
▼ 2.81%
BTC
64,679
▼ 2.15%
ETH
1,885
▼ 2.51%
SOL
75.91
▼ 2.56%
XRP
1.11
▼ 3.01%
BNB
566.35
▼ 0.77%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 4.65%
AVAX
6.43
▼ 2.83%
LINK
8.47
▼ 1.73%
DOT
0.81
▼ 2.90%
LTC
46.48
▼ 1.26%
BCH
212.45
▼ 3.42%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.61%
HBAR
0.07
▼ 0.66%
NEAR
1.88
▲ 0.59%
ATOM
1.43
▼ 2.36%
AAVE
95.95
▼ 1.44%
SELIC
14.25%
—
EMBRAER
83.32
▼ 0.56%
EMBRAER ADR
65.57
▼ 0.73%
JBS
12.05
▼ 1.67%
JBS BDR
61.20
▼ 0.97%
MBRF3
15.93
▼ 0.62%
MBRFY
3.10
▼ 2.82%
INTER
5.47
▼ 3.87%
EGX
53,932
▼ 0.11%
USD/ZAR16.79▲ 2.41%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.77▲ 0.38%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.25%
GBP/USD1.33▼ 0.41%
SPX
7,411
▼ 1.18%
DJI
51,741
▼ 0.91%
NDX
28,473
▼ 1.81%
RUT
2,938
▼ 0.76%
TSX
35,188
▼ 0.84%
VIX
19.09
▲ 14.72%
USD/CAD1.41▼ 0.09%
US10Y
4.6950
▲ 0.82%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.54%
USD/MXN
17.50
▲ 0.63%
USD/CLP
946.76
▲ 1.19%
USD/COP
3,207
▼ 0.65%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.25%
BRENT
100.75
▲ 7.10%
WTI
92.43
▲ 6.45%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.74%
GOLD
4,052
▼ 2.29%
SILVER
57.92
▼ 3.51%
SOY
1,245
▲ 0.99%
CORN
487.75
▲ 5.57%
WHEAT
700.00
▼ 0.81%
COFFEE
309.70
▼ 2.19%
SUGAR
14.69
▼ 0.34%
ORANGE JUICE
145.80
▼ 2.99%
COTTON
81.53
▲ 2.08%
COCOA
5,325
▼ 0.06%
BEEF
220.93
▼ 1.02%
CATTLE
339.85
▼ 0.39%
LITHIUM
69.15
▲ 0.22%
PETR4
43.16
▲ 1.36%
VALE3
76.16
▲ 1.41%
ITUB4
42.35
▼ 1.28%
BBDC4
18.76
▼ 1.11%
ABEV3
15.90
▼ 1.43%
BBAS3
20.83
▼ 1.23%
B3SA3
15.59
▼ 1.95%
WEGE3
45.04
▼ 3.64%
PRIO3
61.16
▲ 2.33%
SUZB3
42.04
▼ 1.45%
RENT3
36.99
▼ 0.40%
AZZA3
17.55
▼ 1.46%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.85
▲ 3.64%
GMAT3
3.90
▼ 0.26%
PSSA3
55.19
▼ 0.47%
CVCB3
1.27
— 0.00%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.60
▼ 0.92%
BRKM5
6.15
▲ 1.32%
RANI3
7.94
▼ 0.75%
CSNA3
5.39
▲ 0.19%
CMIN3
5.73
▼ 1.88%
USIM5
8.58
▼ 0.81%
GGBR4
24.17
▲ 0.46%
ENEV3
25.56
▼ 1.58%
CPFE3
46.05
▼ 1.41%
CMIG4
11.15
▼ 0.54%
EQTL3
38.78
▼ 1.45%
LREN3
13.30
▼ 1.77%
VIVT3
34.67
▼ 2.01%
RAIL3
13.98
▲ 2.49%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.38
▲ 0.49%
RDOR3
33.89
▼ 1.74%
HAPV3
10.91
▼ 4.21%
FLRY3
16.59
▼ 0.36%
SMTO3
16.10
▲ 0.31%
UGPA3
32.95
▲ 0.37%
VBBR3
35.16
▲ 0.51%
BBSE3
42.44
▼ 0.33%
BPAC11
56.13
▼ 1.56%
CURY3
29.60
▼ 1.99%
AERI3
2.04
▼ 0.49%
VIVARA
21.58
▲ 0.14%
COMPASS
24.94
▲ 0.52%
VAMOS
3.19
▼ 1.24%
SANB11
26.68
▼ 1.00%
ASAI3
8.14
▼ 3.10%
SBSP3
28.83
▼ 1.57%
WALMEX
47.09
▼ 3.21%
GMEXICO
211.44
▼ 1.66%
FEMSA
223.85
▼ 1.71%
CEMEX
21.71
▼ 2.07%
GFNORTE
190.95
▼ 0.35%
BIMBO
59.76
▼ 0.90%
TELEVISA
9.91
▲ 0.92%
AMX
22.83
▲ 0.62%
GAP
377.72
▲ 0.26%
ASUR
270.78
▼ 1.01%
OMA
227.92
▼ 0.34%
KOF
180.50
▼ 1.18%
GRUMA
273.28
▼ 2.56%
KIMBER
38.99
▲ 0.44%
SQM-B
66,370
▲ 2.02%
COPEC
6,438
▼ 1.71%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,054
▲ 0.21%
ENELAM
84.53
— 0.00%
CENCOSUD
1,980
▼ 1.48%
CMPC
1,060
▼ 0.93%
BANCO CHILE
192.00
▼ 0.78%
LATAM AIR
23.59
▼ 2.08%
YPF
83,400
▲ 1.09%
GGAL
8,100
▼ 2.11%
PAMPA
5,695
▲ 1.24%
TXAR
674.50
▲ 0.97%
ALUAR
977.50
▲ 0.36%
TGS
10,080
▲ 1.77%
CEPU
2,431
▲ 0.83%
MIRGOR
16,700
▼ 1.33%
COME
43.12
▼ 0.05%
LOMA NEGRA
3,828
▲ 0.46%
BYMA
294.75
▼ 0.25%
TELECOM ARG
4,300
▼ 2.71%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
86.20
▲ 1.82%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
390.10
▼ 0.91%
SOUTHERN COPPER
186.14
▼ 4.78%
BUENAVENTURA
31.18
▼ 2.84%
MERCADOLIBRE
1,793
▼ 0.36%
NUBANK
14.24
▼ 1.83%
XP
17.07
▼ 1.36%
PAGSEGURO
9.38
▼ 3.00%
STONE
10.98
▼ 3.39%
GLOBANT
30.12
▼ 1.81%
TECNOGLASS
44.20
▼ 2.26%
GAP AIRPORT
215.88
▼ 0.76%
ASUR
270.78
▼ 1.01%
OMA AIRPORT
104.24
▼ 1.06%
AMX ADR
26.02
▼ 0.38%
FEMSA ADR
127.86
▼ 2.34%
CEMEX ADR
12.37
▼ 2.75%
PETROBRAS ADR
19.18
▲ 1.53%
VALE ADR
14.95
▲ 0.64%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.83%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.82
▼ 2.81%
BTC
64,679
▼ 2.15%
ETH
1,885
▼ 2.51%
SOL
75.91
▼ 2.56%
XRP
1.11
▼ 3.01%
BNB
566.35
▼ 0.77%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 4.65%
AVAX
6.43
▼ 2.83%
LINK
8.47
▼ 1.73%
DOT
0.81
▼ 2.90%
LTC
46.48
▼ 1.26%
BCH
212.45
▼ 3.42%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.61%
HBAR
0.07
▼ 0.66%
NEAR
1.88
▲ 0.59%
ATOM
1.43
▼ 2.36%
AAVE
95.95
▼ 1.44%
SELIC
14.25%
—
EMBRAER
83.32
▼ 0.56%
EMBRAER ADR
65.57
▼ 0.73%
JBS
12.05
▼ 1.67%
JBS BDR
61.20
▼ 0.97%
MBRF3
15.93
▼ 0.62%
MBRFY
3.10
▼ 2.82%
INTER
5.47
▼ 3.87%
EGX
53,932
▼ 0.11%
USD/ZAR
16.79
▲ 2.31%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.76
▲ 0.41%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1383
▼ 0.23%
GBP/USD
1.3324
▼ 0.39%
SPX
7,411
▼ 1.18%
DJI
51,741
▼ 0.91%
NDX
28,473
▼ 1.81%
RUT
2,938
▼ 0.76%
TSX
35,188
▼ 0.84%
VIX
19.09
▲ 14.72%
USD/CAD
1.4077
▼ 0.04%
US10Y
4.6950
▲ 0.82%