IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.28%
USD/MXN17.40▼ 0.15%
USD/CLP932.81▼ 0.18%
USD/COP3,235▼ 1.03%
USD/PEN3.40▲ 0.12%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.12%
BRENT
91.80
▲ 2.89%
WTI
84.87
▲ 1.97%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.48%
GOLD
4,069
▲ 1.46%
SILVER
59.16
▲ 4.14%
SOY
1,221
▼ 0.41%
CORN
473.00
▲ 5.23%
WHEAT
669.00
▼ 0.74%
COFFEE
327.45
▼ 2.08%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
148.35
▲ 0.64%
COTTON
79.51
▲ 2.77%
COCOA
5,714
▲ 3.51%
BEEF
222.60
▼ 1.73%
CATTLE
344.58
▼ 2.11%
LITHIUM
69.00
▲ 3.11%
PETR4
41.58
▲ 1.05%
VALE3
71.97
▲ 0.06%
ITUB4
42.39
▲ 0.21%
BBDC4
18.46
▲ 0.27%
ABEV3
15.85
▲ 0.38%
BBAS3
20.26
▲ 0.45%
B3SA3
15.11
▼ 0.98%
WEGE3
43.09
▼ 0.09%
PRIO3
58.83
▲ 1.98%
SUZB3
41.87
▼ 0.05%
RENT3
36.71
▼ 2.08%
AZZA3
17.67
▼ 2.75%
CSAN3
3.71
▼ 2.88%
RAIZ4
0.27
— 0.00%
PCAR3
2.67
▲ 2.69%
GMAT3
3.80
▼ 1.30%
PSSA3
53.40
▼ 1.48%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.75
▲ 1.33%
NATU3
8.64
▲ 0.12%
BRKM5
5.95
▲ 0.17%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.51
▲ 2.23%
USIM5
8.33
▲ 2.08%
GGBR4
23.60
▼ 0.08%
ENEV3
25.29
▼ 1.40%
CPFE3
46.27
▼ 0.11%
CMIG4
10.96
▼ 0.54%
EQTL3
38.50
▼ 2.01%
LREN3
13.22
▼ 0.68%
VIVT3
35.61
▼ 0.17%
RAIL3
13.36
▼ 1.55%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.55
▼ 0.75%
RDOR3
33.95
▼ 4.23%
HAPV3
11.31
▼ 2.08%
FLRY3
16.41
▼ 0.91%
SMTO3
15.39
▼ 0.13%
UGPA3
31.22
▼ 1.51%
VBBR3
33.25
▼ 2.52%
BBSE3
41.13
▲ 0.19%
BPAC11
55.62
▼ 0.39%
CURY3
29.83
▼ 1.19%
AERI3
2.04
▼ 1.45%
VIVARA
21.45
▼ 2.32%
COMPASS
24.31
▼ 1.18%
VAMOS
3.11
▲ 0.65%
SANB11
27.47
▲ 1.70%
ASAI3
8.13
▼ 0.12%
SBSP3
28.53
▼ 1.55%
WALMEX
49.35
▼ 0.06%
GMEXICO
205.03
▲ 2.09%
FEMSA
228.03
▲ 0.47%
CEMEX
22.05
▲ 0.78%
GFNORTE
184.00
▲ 2.22%
BIMBO
59.20
▼ 0.50%
TELEVISA
9.65
▼ 0.62%
AMX
22.80
▲ 0.26%
GAP
378.65
▲ 0.12%
ASUR
272.07
▼ 0.84%
OMA
225.50
▼ 0.42%
KOF
182.19
▲ 0.76%
GRUMA
288.16
▲ 0.19%
KIMBER
38.04
▼ 0.91%
SQM-B
63,300
▲ 0.28%
COPEC
6,320
▲ 1.94%
BSANTANDER
78.78
▲ 3.54%
FALABELLA
5,802
▼ 1.25%
ENELAM
84.07
▼ 0.05%
CENCOSUD
1,994
▼ 0.04%
CMPC
1,085
▲ 1.77%
BANCO CHILE
190.49
▲ 2.14%
LATAM AIR
24.36
▼ 0.20%
YPF
80,850
▲ 2.08%
GGAL
7,970
▲ 1.59%
PAMPA
5,455
▲ 3.51%
TXAR
670.50
— 0.00%
ALUAR
969.00
▲ 0.99%
TGS
9,685
▲ 1.95%
CEPU
2,337
▲ 2.10%
MIRGOR
16,800
▼ 1.90%
COME
43.29
▲ 0.79%
LOMA NEGRA
3,615
▲ 1.19%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.51
▲ 2.99%
BANCOLOMBIA
81.91
▲ 1.35%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
392.32
▲ 1.41%
SOUTHERN COPPER
183.47
▲ 4.80%
BUENAVENTURA
30.92
▲ 2.84%
MERCADOLIBRE
1,808
▼ 1.34%
NUBANK
14.18
▲ 1.32%
XP
16.68
▼ 0.71%
PAGSEGURO
9.38
▲ 0.97%
STONE
11.03
▼ 0.84%
GLOBANT
32.40
▲ 0.34%
TECNOGLASS
45.79
▼ 0.69%
GAP AIRPORT
216.92
▼ 0.09%
ASUR
272.07
▼ 0.84%
OMA AIRPORT
103.70
▼ 0.30%
AMX ADR
26.20
▲ 0.38%
FEMSA ADR
131.03
▲ 0.78%
CEMEX ADR
12.66
▲ 1.36%
PETROBRAS ADR
18.44
▲ 1.37%
VALE ADR
14.14
▲ 0.25%
ITAU ADR
8.35
▲ 0.30%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.10
▲ 0.66%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.35
▲ 1.18%
BTC
66,808
▲ 2.42%
ETH
1,935
▲ 1.63%
SOL
78.07
▲ 0.36%
XRP
1.15
▲ 3.32%
BNB
575.95
▲ 0.91%
ADA
0.18
▲ 3.72%
DOGE
0.07
▲ 1.53%
AVAX
6.60
▲ 0.36%
LINK
8.70
▲ 1.32%
DOT
0.86
▲ 3.86%
LTC
47.81
▲ 1.00%
BCH
226.11
▲ 2.82%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.96%
HBAR
0.07
▲ 2.53%
NEAR
1.97
▼ 0.43%
ATOM
1.50
▲ 0.13%
AAVE
94.57
▲ 5.34%
SELIC
14.25%
—
EMBRAER
82.49
▼ 0.96%
EMBRAER ADR
65.04
▼ 1.35%
JBS
11.89
▼ 1.21%
JBS BDR
60.21
▼ 0.95%
MBRF3
15.07
▲ 3.79%
MBRFY
2.89
▼ 0.69%
INTER
5.56
▼ 1.09%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.28%
USD/MXN
17.40
▼ 0.15%
USD/CLP
932.81
▼ 0.18%
USD/COP
3,235
▼ 1.05%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.12%
BRENT
91.80
▲ 2.89%
WTI
84.87
▲ 1.97%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.48%
GOLD
4,069
▲ 1.46%
SILVER
59.16
▲ 4.14%
SOY
1,221
▼ 0.41%
CORN
473.00
▲ 5.23%
WHEAT
669.00
▼ 0.74%
COFFEE
327.45
▼ 2.08%
SUGAR
14.84
▲ 0.13%
ORANGE JUICE
148.35
▲ 0.64%
COTTON
79.51
▲ 2.77%
COCOA
5,714
▲ 3.51%
BEEF
222.60
▼ 1.73%
CATTLE
344.58
▼ 2.11%
LITHIUM
69.00
▲ 3.11%
PETR4
41.58
▲ 1.05%
VALE3
71.97
▲ 0.06%
ITUB4
42.39
▲ 0.21%
BBDC4
18.46
▲ 0.27%
ABEV3
15.85
▲ 0.38%
BBAS3
20.26
▲ 0.45%
B3SA3
15.11
▼ 0.98%
WEGE3
43.09
▼ 0.09%
PRIO3
58.83
▲ 1.98%
SUZB3
41.87
▼ 0.05%
RENT3
36.71
▼ 2.08%
AZZA3
17.67
▼ 2.75%
CSAN3
3.71
▼ 2.88%
RAIZ4
0.27
— 0.00%
PCAR3
2.67
▲ 2.69%
GMAT3
3.80
▼ 1.30%
PSSA3
53.40
▼ 1.48%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.75
▲ 1.33%
NATU3
8.64
▲ 0.12%
BRKM5
5.95
▲ 0.17%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.51
▲ 2.23%
USIM5
8.33
▲ 2.08%
GGBR4
23.60
▼ 0.08%
ENEV3
25.29
▼ 1.40%
CPFE3
46.27
▼ 0.11%
CMIG4
10.96
▼ 0.54%
EQTL3
38.50
▼ 2.01%
LREN3
13.22
▼ 0.68%
VIVT3
35.61
▼ 0.17%
RAIL3
13.36
▼ 1.55%
KLABIN
17.43
▼ 0.29%
RAIA DROGASIL
18.55
▼ 0.75%
RDOR3
33.95
▼ 4.23%
HAPV3
11.31
▼ 2.08%
FLRY3
16.41
▼ 0.91%
SMTO3
15.39
▼ 0.13%
UGPA3
31.22
▼ 1.51%
VBBR3
33.25
▼ 2.52%
BBSE3
41.13
▲ 0.19%
BPAC11
55.62
▼ 0.39%
CURY3
29.83
▼ 1.19%
AERI3
2.04
▼ 1.45%
VIVARA
21.45
▼ 2.32%
COMPASS
24.31
▼ 1.18%
VAMOS
3.11
▲ 0.65%
SANB11
27.47
▲ 1.70%
ASAI3
8.13
▼ 0.12%
SBSP3
28.53
▼ 1.55%
WALMEX
49.35
▼ 0.06%
GMEXICO
205.03
▲ 2.09%
FEMSA
228.03
▲ 0.47%
CEMEX
22.05
▲ 0.78%
GFNORTE
184.00
▲ 2.22%
BIMBO
59.20
▼ 0.50%
TELEVISA
9.65
▼ 0.62%
AMX
22.80
▲ 0.26%
GAP
378.65
▲ 0.12%
ASUR
272.07
▼ 0.84%
OMA
225.50
▼ 0.42%
KOF
182.19
▲ 0.76%
GRUMA
288.16
▲ 0.19%
KIMBER
38.04
▼ 0.91%
SQM-B
63,300
▲ 0.28%
COPEC
6,320
▲ 1.94%
BSANTANDER
78.78
▲ 3.54%
FALABELLA
5,802
▼ 1.25%
ENELAM
84.07
▼ 0.05%
CENCOSUD
1,994
▼ 0.04%
CMPC
1,085
▲ 1.77%
BANCO CHILE
190.49
▲ 2.14%
LATAM AIR
24.36
▼ 0.20%
YPF
80,850
▲ 2.08%
GGAL
7,970
▲ 1.59%
PAMPA
5,455
▲ 3.51%
TXAR
670.50
— 0.00%
ALUAR
969.00
▲ 0.99%
TGS
9,685
▲ 1.95%
CEPU
2,337
▲ 2.10%
MIRGOR
16,800
▼ 1.90%
COME
43.29
▲ 0.79%
LOMA NEGRA
3,615
▲ 1.19%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.51
▲ 2.99%
BANCOLOMBIA
81.91
▲ 1.35%
GRUPO AVAL
5.03
▲ 1.62%
CREDICORP
392.32
▲ 1.41%
SOUTHERN COPPER
183.47
▲ 4.80%
BUENAVENTURA
30.92
▲ 2.84%
MERCADOLIBRE
1,808
▼ 1.34%
NUBANK
14.18
▲ 1.32%
XP
16.68
▼ 0.71%
PAGSEGURO
9.38
▲ 0.97%
STONE
11.03
▼ 0.84%
GLOBANT
32.40
▲ 0.34%
TECNOGLASS
45.79
▼ 0.69%
GAP AIRPORT
216.92
▼ 0.09%
ASUR
272.07
▼ 0.84%
OMA AIRPORT
103.70
▼ 0.30%
AMX ADR
26.20
▲ 0.38%
FEMSA ADR
131.03
▲ 0.78%
CEMEX ADR
12.66
▲ 1.36%
PETROBRAS ADR
18.44
▲ 1.37%
VALE ADR
14.14
▲ 0.25%
ITAU ADR
8.35
▲ 0.30%
SANTANDER BR
5.43
▲ 1.02%
AMBEV ADR
3.10
▲ 0.66%
CSN
1.02
▲ 0.99%
GERDAU
4.68
▼ 0.11%
LATAM ADR
52.35
▲ 1.18%
BTC
66,808
▲ 2.42%
ETH
1,935
▲ 1.63%
SOL
78.07
▲ 0.36%
XRP
1.15
▲ 3.32%
BNB
575.95
▲ 0.91%
ADA
0.18
▲ 3.72%
DOGE
0.07
▲ 1.53%
AVAX
6.60
▲ 0.36%
LINK
8.70
▲ 1.32%
DOT
0.86
▲ 3.86%
LTC
47.81
▲ 1.00%
BCH
226.11
▲ 2.82%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.96%
HBAR
0.07
▲ 2.53%
NEAR
1.97
▼ 0.43%
ATOM
1.50
▲ 0.13%
AAVE
94.57
▲ 5.34%
SELIC
14.25%
—
EMBRAER
82.49
▼ 0.96%
EMBRAER ADR
65.04
▼ 1.35%
JBS
11.89
▼ 1.21%
JBS BDR
60.21
▼ 0.95%
MBRF3
15.07
▲ 3.79%
MBRFY
2.89
▼ 0.69%
INTER
5.56
▼ 1.09%