IBOV
173,384
▲ 0.05%
IPSA
10,762
▲ 0.52%
IPC MEX
67,934
▲ 1.05%
MERVAL
3,190,898
▲ 2.16%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.03%
USD/MXN17.46▼ 0.32%
USD/CLP921.00▼ 0.20%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,481▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.90▲ 0.30%
BRENT
73.66
▲ 2.32%
WTI
70.42
▲ 1.72%
IRON ORE
161.91
— —
COPPER
6.18
▲ 0.59%
GOLD
4,032
▼ 1.14%
SILVER
58.77
▼ 0.75%
SOY
1,138
▲ 1.00%
CORN
428.75
▲ 3.88%
WHEAT
578.00
▼ 0.04%
COFFEE
277.95
▼ 3.07%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.00
▲ 9.30%
COTTON
76.66
▲ 6.98%
COCOA
4,991
▼ 0.46%
BEEF
243.55
▼ 5.40%
CATTLE
367.25
▼ 0.70%
LITHIUM
77.35
▲ 1.86%
PETR4
38.19
▲ 0.34%
VALE3
77.80
▼ 0.45%
ITUB4
42.52
▲ 0.66%
BBDC4
18.25
▲ 1.84%
ABEV3
16.59
▼ 0.84%
BBAS3
20.31
▼ 0.15%
B3SA3
14.73
▼ 1.27%
WEGE3
46.64
▼ 0.55%
PRIO3
53.16
▼ 0.24%
SUZB3
39.52
▼ 1.47%
RENT3
42.47
▼ 1.46%
AZZA3
18.27
▼ 3.79%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.31
▲ 1.32%
GMAT3
3.84
▼ 0.78%
PSSA3
53.26
— 0.00%
CVCB3
1.41
— 0.00%
POSI3
4.11
▲ 3.01%
SLCE3
13.00
▼ 1.29%
NATU3
8.31
▲ 4.14%
BRKM5
6.58
▲ 5.28%
RANI3
7.91
▲ 1.41%
CSNA3
4.66
▼ 1.48%
CMIN3
4.17
▼ 1.88%
USIM5
8.35
▲ 0.97%
GGBR4
21.26
▼ 0.75%
ENEV3
26.90
▲ 0.34%
NEOE3
33.80
— 0.00%
CPFE3
45.05
▼ 0.99%
CMIG4
10.97
▲ 0.09%
EQTL3
39.77
▲ 0.05%
LREN3
15.06
▲ 0.60%
VIVT3
34.41
▼ 0.89%
RAIL3
13.69
— 0.00%
KLABIN
17.02
▲ 0.35%
RAIA DROGASIL
17.14
▼ 1.21%
RDOR3
34.78
▲ 0.20%
HAPV3
10.30
▲ 0.59%
FLRY3
15.62
▲ 0.06%
SMTO3
15.28
▲ 1.60%
UGPA3
26.25
▲ 2.54%
VBBR3
29.96
▲ 0.91%
BBSE3
39.34
▲ 0.43%
BPAC11
54.66
— 0.00%
CURY3
35.31
▲ 0.57%
AERI3
2.05
▼ 1.44%
VIVARA
23.03
▼ 2.17%
COMPASS
24.50
▼ 1.76%
VAMOS
2.89
▲ 0.35%
SANB11
26.75
▲ 1.52%
ASAI3
9.07
▲ 2.72%
SBSP3
29.80
▲ 0.68%
WALMEX
51.39
▲ 1.16%
GMEXICO
204.29
▲ 2.08%
FEMSA
227.99
▲ 1.52%
CEMEX
21.30
▼ 1.11%
GFNORTE
185.21
▲ 1.64%
BIMBO
57.37
▲ 0.63%
TELEVISA
9.69
▲ 2.11%
AMX
23.40
▲ 0.82%
GAP
450.52
▲ 2.43%
ASUR
308.37
▼ 0.02%
OMA
247.23
▲ 0.94%
KOF
186.35
▼ 0.43%
GRUMA
283.71
▲ 0.19%
KIMBER
38.71
▼ 0.49%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,000
▲ 1.36%
GGAL
7,965
▲ 3.24%
PAMPA
5,115
▲ 2.87%
TXAR
680.50
▼ 0.44%
ALUAR
990.00
▼ 0.10%
TGS
9,345
▲ 1.36%
CEPU
2,334
▲ 2.64%
MIRGOR
16,100
▲ 0.16%
COME
42.69
▲ 3.17%
LOMA NEGRA
3,633
▲ 2.18%
BYMA
305.50
— 0.00%
TELECOM ARG
4,065
▲ 2.72%
ECOPETROL
14.72
▼ 0.03%
BANCOLOMBIA
79.67
▲ 0.50%
GRUPO AVAL
5.14
▲ 1.18%
CREDICORP
387.20
▲ 0.81%
SOUTHERN COPPER
168.00
▼ 1.90%
BUENAVENTURA
28.74
▼ 5.52%
MERCADOLIBRE
1,694
▲ 1.16%
NUBANK
13.12
▼ 0.38%
XP
16.34
▲ 1.27%
PAGSEGURO
9.09
▲ 0.17%
STONE
10.90
▼ 0.86%
GLOBANT
30.17
▲ 0.47%
TECNOGLASS
46.28
▲ 3.42%
GAP AIRPORT
257.46
▲ 1.80%
ASUR
308.37
▼ 0.02%
OMA AIRPORT
113.33
▲ 1.20%
AMX ADR
26.74
▲ 1.25%
FEMSA ADR
130.95
▲ 1.61%
CEMEX ADR
12.17
▼ 0.94%
PETROBRAS ADR
16.35
▲ 0.37%
VALE ADR
15.02
▼ 0.37%
ITAU ADR
8.22
▼ 0.15%
SANTANDER BR
5.24
▲ 0.77%
AMBEV ADR
3.19
▼ 1.24%
CSN
0.92
▼ 2.16%
GERDAU
4.12
▼ 0.72%
LATAM ADR
58.40
▼ 0.56%
BTC
60,273
▲ 1.24%
ETH
1,621
▲ 3.21%
SOL
75.79
▲ 6.28%
XRP
1.07
▲ 2.13%
BNB
560.67
▲ 1.81%
ADA
0.15
▲ 2.60%
DOGE
0.07
▲ 1.02%
AVAX
6.72
▲ 4.30%
LINK
7.46
▲ 2.70%
DOT
0.83
▲ 2.65%
LTC
43.31
▲ 2.00%
BCH
202.22
▲ 5.96%
TRX
0.32
▼ 0.18%
XLM
0.18
▲ 2.40%
HBAR
0.07
▲ 1.18%
NEAR
1.90
▲ 3.86%
ATOM
1.53
▼ 2.51%
AAVE
93.22
▲ 2.49%
SELIC
14.25%
—
EMBRAER
79.89
▼ 2.45%
EMBRAER ADR
62.03
▼ 2.70%
JBS
12.21
▼ 0.08%
JBS BDR
62.95
▲ 0.45%
MBRF3
17.51
▲ 2.40%
MBRFY
3.47
▲ 6.77%
INTER
5.39
▼ 1.01%
EGX
49,826
▼ 1.03%
USD/ZAR16.41▼ 0.28%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.93▲ 0.12%
USD/CNY6.79▼ 0.08%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.41%
GBP/USD1.33▲ 0.43%
SPX
7,438
▲ 1.14%
DJI
52,195
▲ 0.61%
NDX
29,744
▲ 2.15%
RUT
3,005
▼ 0.16%
TSX
34,796
▼ 0.53%
VIX
17.61
▼ 4.35%
USD/CAD1.42▲ 0.13%
US10Y
4.3740
▲ 0.05%
IBOV
173,384
▲ 0.05%
IPSA
10,762
▲ 0.52%
IPC MEX
67,934
▲ 1.05%
MERVAL
3,190,898
▲ 2.16%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.03%
USD/MXN
17.46
▼ 0.32%
USD/CLP
921.00
▼ 0.20%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,481
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.90
▲ 0.30%
BRENT
73.66
▲ 2.32%
WTI
70.42
▲ 1.72%
IRON ORE
161.91
— —
COPPER
6.18
▲ 0.59%
GOLD
4,032
▼ 1.14%
SILVER
58.77
▼ 0.75%
SOY
1,138
▲ 1.00%
CORN
428.75
▲ 3.88%
WHEAT
578.00
▼ 0.04%
COFFEE
277.95
▼ 3.07%
SUGAR
14.80
▲ 5.87%
ORANGE JUICE
154.00
▲ 9.30%
COTTON
76.66
▲ 6.98%
COCOA
4,991
▼ 0.46%
BEEF
243.55
▼ 5.40%
CATTLE
367.25
▼ 0.70%
LITHIUM
77.35
▲ 1.86%
PETR4
38.19
▲ 0.34%
VALE3
77.80
▼ 0.45%
ITUB4
42.52
▲ 0.66%
BBDC4
18.25
▲ 1.84%
ABEV3
16.59
▼ 0.84%
BBAS3
20.31
▼ 0.15%
B3SA3
14.73
▼ 1.27%
WEGE3
46.64
▼ 0.55%
PRIO3
53.16
▼ 0.24%
SUZB3
39.52
▼ 1.47%
RENT3
42.47
▼ 1.46%
AZZA3
18.27
▼ 3.79%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.31
▲ 1.32%
GMAT3
3.84
▼ 0.78%
PSSA3
53.26
— 0.00%
CVCB3
1.41
— 0.00%
POSI3
4.11
▲ 3.01%
SLCE3
13.00
▼ 1.29%
NATU3
8.31
▲ 4.14%
BRKM5
6.58
▲ 5.28%
RANI3
7.91
▲ 1.41%
CSNA3
4.66
▼ 1.48%
CMIN3
4.17
▼ 1.88%
USIM5
8.35
▲ 0.97%
GGBR4
21.26
▼ 0.75%
ENEV3
26.90
▲ 0.34%
NEOE3
33.80
— 0.00%
CPFE3
45.05
▼ 0.99%
CMIG4
10.97
▲ 0.09%
EQTL3
39.77
▲ 0.05%
LREN3
15.06
▲ 0.60%
VIVT3
34.41
▼ 0.89%
RAIL3
13.69
— 0.00%
KLABIN
17.02
▲ 0.35%
RAIA DROGASIL
17.14
▼ 1.21%
RDOR3
34.78
▲ 0.20%
HAPV3
10.30
▲ 0.59%
FLRY3
15.62
▲ 0.06%
SMTO3
15.28
▲ 1.60%
UGPA3
26.25
▲ 2.54%
VBBR3
29.96
▲ 0.91%
BBSE3
39.34
▲ 0.43%
BPAC11
54.66
— 0.00%
CURY3
35.31
▲ 0.57%
AERI3
2.05
▼ 1.44%
VIVARA
23.03
▼ 2.17%
COMPASS
24.50
▼ 1.76%
VAMOS
2.89
▲ 0.35%
SANB11
26.75
▲ 1.52%
ASAI3
9.07
▲ 2.72%
SBSP3
29.80
▲ 0.68%
WALMEX
51.39
▲ 1.16%
GMEXICO
204.29
▲ 2.08%
FEMSA
227.99
▲ 1.52%
CEMEX
21.30
▼ 1.11%
GFNORTE
185.21
▲ 1.64%
BIMBO
57.37
▲ 0.63%
TELEVISA
9.69
▲ 2.11%
AMX
23.40
▲ 0.82%
GAP
450.52
▲ 2.43%
ASUR
308.37
▼ 0.02%
OMA
247.23
▲ 0.94%
KOF
186.35
▼ 0.43%
GRUMA
283.71
▲ 0.19%
KIMBER
38.71
▼ 0.49%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
71,000
▲ 1.36%
GGAL
7,965
▲ 3.24%
PAMPA
5,115
▲ 2.87%
TXAR
680.50
▼ 0.44%
ALUAR
990.00
▼ 0.10%
TGS
9,345
▲ 1.36%
CEPU
2,334
▲ 2.64%
MIRGOR
16,100
▲ 0.16%
COME
42.69
▲ 3.17%
LOMA NEGRA
3,633
▲ 2.18%
BYMA
305.50
— 0.00%
TELECOM ARG
4,065
▲ 2.72%
ECOPETROL
14.72
▼ 0.03%
BANCOLOMBIA
79.67
▲ 0.50%
GRUPO AVAL
5.14
▲ 1.18%
CREDICORP
387.20
▲ 0.81%
SOUTHERN COPPER
168.00
▼ 1.90%
BUENAVENTURA
28.74
▼ 5.52%
MERCADOLIBRE
1,694
▲ 1.16%
NUBANK
13.12
▼ 0.38%
XP
16.34
▲ 1.27%
PAGSEGURO
9.09
▲ 0.17%
STONE
10.90
▼ 0.86%
GLOBANT
30.17
▲ 0.47%
TECNOGLASS
46.28
▲ 3.42%
GAP AIRPORT
257.46
▲ 1.80%
ASUR
308.37
▼ 0.02%
OMA AIRPORT
113.33
▲ 1.20%
AMX ADR
26.74
▲ 1.25%
FEMSA ADR
130.95
▲ 1.61%
CEMEX ADR
12.17
▼ 0.94%
PETROBRAS ADR
16.35
▲ 0.37%
VALE ADR
15.02
▼ 0.37%
ITAU ADR
8.22
▼ 0.15%
SANTANDER BR
5.24
▲ 0.77%
AMBEV ADR
3.19
▼ 1.24%
CSN
0.92
▼ 2.16%
GERDAU
4.12
▼ 0.72%
LATAM ADR
58.40
▼ 0.56%
BTC
60,273
▲ 1.24%
ETH
1,621
▲ 3.21%
SOL
75.79
▲ 6.28%
XRP
1.07
▲ 2.13%
BNB
560.67
▲ 1.81%
ADA
0.15
▲ 2.60%
DOGE
0.07
▲ 1.02%
AVAX
6.72
▲ 4.30%
LINK
7.46
▲ 2.70%
DOT
0.83
▲ 2.65%
LTC
43.31
▲ 2.00%
BCH
202.22
▲ 5.96%
TRX
0.32
▼ 0.18%
XLM
0.18
▲ 2.40%
HBAR
0.07
▲ 1.18%
NEAR
1.90
▲ 3.86%
ATOM
1.53
▼ 2.51%
AAVE
93.22
▲ 2.49%
SELIC
14.25%
—
EMBRAER
79.89
▼ 2.45%
EMBRAER ADR
62.03
▼ 2.70%
JBS
12.21
▼ 0.08%
JBS BDR
62.95
▲ 0.45%
MBRF3
17.51
▲ 2.40%
MBRFY
3.47
▲ 6.77%
INTER
5.39
▼ 1.01%
EGX
49,826
▼ 1.03%
USD/ZAR
16.41
▲ 0.02%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.94
▲ 0.13%
USD/CNY
6.7931
▲ 0.05%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1429
▲ 0.34%
GBP/USD
1.3260
▲ 0.47%
SPX
7,438
▲ 1.14%
DJI
52,195
▲ 0.61%
NDX
29,744
▲ 2.15%
RUT
3,005
▼ 0.16%
TSX
34,796
▼ 0.53%
VIX
17.61
▼ 4.35%
USD/CAD
1.4203
▲ 0.09%
US10Y
4.3740
▲ 0.05%