IBOV
178,366
▲ 0.72%
IPSA
10,482
▲ 0.82%
IPC MEX
69,207
▼ 1.40%
MERVAL
2,747,310
▲ 0.33%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
4.99
▼ 0.69%
USD/MXN
17.35
▲ 1.06%
USD/CLP
895.93
▲ 1.05%
USD/COP
3,779
▼ 0.35%
USD/PEN
3.43
▲ 0.02%
USD/ARS
1,392
▼ 0.04%
USD/UYU
40.04
▲ 2.10%
USD/PYG
6,066
▲ 1.03%
USD/BOB
6.85
▲ 1.64%
USD/DOP
59.55
▲ 0.93%
USD/CRC
451.48
▲ 1.85%
USD/GTQ
7.63
▲ 2.24%
USD/HNL
26.59
▲ 0.31%
USD/NIO
36.62
▲ 0.31%
USD/VES
513.89
▲ 2.03%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
157.09
▲ 0.30%
USD/TTD
6.73
▲ 1.13%
EUR/BRL
5.81
▼ 1.30%
BRENT
109.27
▲ 3.36%
WTI
100.76
▼ 0.41%
IRON ORE
161.91
— —
COPPER
6.33
▼ 3.59%
GOLD
4,551
▼ 2.73%
SILVER
78.01
▼ 8.13%
SOY
1,187
▲ 1.06%
CORN
466.25
▲ 3.27%
WHEAT
655.00
▲ 1.24%
COFFEE
273.20
▼ 7.22%
SUGAR
15.03
▲ 0.27%
ORANGE JUICE
181.30
▼ 5.23%
COTTON
82.35
▼ 1.89%
COCOA
4,057
▼ 3.15%
BEEF
246.40
▼ 2.53%
CATTLE
358.23
▼ 2.48%
LITHIUM
86.95
▼ 2.94%
PETR4
45.00
▲ 0.96%
VALE3
82.87
▼ 1.70%
ITUB4
40.40
▲ 1.94%
BBDC4
17.84
▲ 1.08%
ABEV3
15.77
▼ 0.88%
BBAS3
20.76
— 0.00%
B3SA3
16.93
▲ 1.74%
WEGE3
43.72
▲ 0.95%
PRIO3
67.29
▲ 2.81%
SUZB3
42.62
▼ 0.88%
RENT3
43.94
▲ 1.88%
AZZA3
18.85
▲ 1.89%
CVCB3
1.89
▼ 11.27%
POSI3
3.97
▼ 6.15%
SLCE3
17.34
▼ 1.59%
NATU3
9.79
▲ 2.94%
CSNA3
6.67
▲ 4.71%
GGBR4
23.58
▲ 0.38%
ENEV3
25.95
▲ 0.58%
LREN3
13.72
▲ 4.41%
VIVT3
35.59
▲ 0.06%
RAIL3
15.27
▼ 0.13%
KLABIN
16.86
▲ 0.30%
RAIA DROGASIL
19.64
▲ 0.77%
WALMEX
54.53
▼ 1.80%
GMEXICO
211.52
▼ 1.71%
FEMSA
210.41
▼ 0.52%
CEMEX
22.66
▼ 0.31%
GFNORTE
185.87
▼ 3.65%
BIMBO
59.03
▲ 1.18%
TELEVISA
9.80
▼ 0.51%
AMX
23.39
▲ 0.13%
GAP
419.23
▼ 0.06%
ASUR
517.82
▼ 1.09%
OMA
224.53
▼ 1.30%
KOF
181.08
▼ 0.32%
GRUMA
297.86
▼ 0.09%
KIMBER
38.49
▼ 0.70%
SQM-B
78,199
▼ 3.86%
COPEC
6,150
▲ 0.11%
BSANTANDER
69.10
▲ 2.39%
FALABELLA
5,442
▲ 1.14%
ENELAM
78.10
▼ 1.74%
CENCOSUD
2,125
▲ 2.01%
CMPC
1,065
▼ 3.18%
BANCO CHILE
163.49
▲ 4.91%
LATAM AIR
22.10
▲ 4.25%
YPF
65,300
▲ 1.20%
GGAL
6,185
▼ 0.16%
PAMPA
4,733
— 0.00%
TXAR
612.00
▼ 2.16%
ALUAR
944.50
▼ 0.05%
TGS
8,805
▲ 0.57%
CEPU
2,116
▲ 0.47%
MIRGOR
17,800
▼ 0.28%
COME
43.17
▲ 0.19%
LOMA NEGRA
3,163
▲ 1.52%
BYMA
280.00
▼ 2.69%
TELECOM ARG
3,660
▲ 4.05%
ECOPETROL
13.22
▲ 2.72%
BANCOLOMBIA
64.34
▲ 1.16%
GRUPO AVAL
4.23
▲ 0.24%
CREDICORP
327.69
▲ 3.15%
SOUTHERN COPPER
188.50
▼ 1.77%
BUENAVENTURA
37.15
▼ 3.43%
MERCADOLIBRE
1,607
▲ 2.90%
NUBANK
12.93
▲ 0.86%
XP
17.60
▲ 1.79%
PAGSEGURO
9.01
▲ 4.40%
STONE
9.70
▲ 0.10%
GLOBANT
34.08
▲ 4.06%
TECNOGLASS
41.03
▲ 6.46%
GAP AIRPORT
243.69
▼ 0.49%
ASUR
301.14
▼ 1.33%
OMA AIRPORT
104.48
▼ 1.30%
AMX ADR
27.09
▼ 0.11%
FEMSA ADR
122.24
▼ 0.65%
CEMEX ADR
13.16
▼ 0.68%
PETROBRAS ADR
19.78
▲ 0.97%
VALE ADR
16.58
▼ 1.54%
ITAU ADR
8.10
▲ 3.18%
SANTANDER BR
5.45
▲ 0.74%
AMBEV ADR
3.15
— 0.00%
CSN
1.35
▲ 5.47%
GERDAU
4.71
▲ 0.64%
LATAM ADR
49.27
▲ 3.23%
BTC
80,594
▼ 0.56%
ETH
2,258
▼ 0.99%
SELIC
14.50%
—
IBOV
178,366
▲ 0.72%
IPSA
10,482
▲ 0.82%
IPC MEX
69,207
▼ 1.40%
MERVAL
2,747,310
▲ 0.33%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
4.99
▼ 0.69%
USD/MXN
17.35
▲ 1.06%
USD/CLP
895.93
▲ 1.05%
USD/COP
3,779
▼ 0.35%
USD/PEN
3.43
▲ 0.02%
USD/ARS
1,392
▼ 0.04%
USD/UYU
40.04
▲ 2.10%
USD/PYG
6,066
▲ 1.03%
USD/BOB
6.85
▲ 1.64%
USD/DOP
59.55
▲ 0.93%
USD/CRC
451.48
▲ 1.85%
USD/GTQ
7.63
▲ 2.24%
USD/HNL
26.59
▲ 0.31%
USD/NIO
36.62
▲ 0.31%
USD/VES
513.89
▲ 2.03%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
157.09
▲ 0.30%
USD/TTD
6.73
▲ 1.13%
EUR/BRL
5.81
▼ 1.30%
BRENT
109.27
▲ 3.36%
WTI
100.76
▼ 0.41%
IRON ORE
161.91
— —
COPPER
6.33
▼ 3.59%
GOLD
4,551
▼ 2.73%
SILVER
78.01
▼ 8.13%
SOY
1,187
▲ 1.06%
CORN
466.25
▲ 3.27%
WHEAT
655.00
▲ 1.24%
COFFEE
273.20
▼ 7.22%
SUGAR
15.03
▲ 0.27%
ORANGE JUICE
181.30
▼ 5.23%
COTTON
82.35
▼ 1.89%
COCOA
4,057
▼ 3.15%
BEEF
246.40
▼ 2.53%
CATTLE
358.23
▼ 2.48%
LITHIUM
86.95
▼ 2.94%
PETR4
45.00
▲ 0.96%
VALE3
82.87
▼ 1.70%
ITUB4
40.40
▲ 1.94%
BBDC4
17.84
▲ 1.08%
ABEV3
15.77
▼ 0.88%
BBAS3
20.76
— 0.00%
B3SA3
16.93
▲ 1.74%
WEGE3
43.72
▲ 0.95%
PRIO3
67.29
▲ 2.81%
SUZB3
42.62
▼ 0.88%
RENT3
43.94
▲ 1.88%
AZZA3
18.85
▲ 1.89%
CVCB3
1.89
▼ 11.27%
POSI3
3.97
▼ 6.15%
SLCE3
17.34
▼ 1.59%
NATU3
9.79
▲ 2.94%
CSNA3
6.67
▲ 4.71%
GGBR4
23.58
▲ 0.38%
ENEV3
25.95
▲ 0.58%
LREN3
13.72
▲ 4.41%
VIVT3
35.59
▲ 0.06%
RAIL3
15.27
▼ 0.13%
KLABIN
16.86
▲ 0.30%
RAIA DROGASIL
19.64
▲ 0.77%
WALMEX
54.53
▼ 1.80%
GMEXICO
211.52
▼ 1.71%
FEMSA
210.41
▼ 0.52%
CEMEX
22.66
▼ 0.31%
GFNORTE
185.87
▼ 3.65%
BIMBO
59.03
▲ 1.18%
TELEVISA
9.80
▼ 0.51%
AMX
23.39
▲ 0.13%
GAP
419.23
▼ 0.06%
ASUR
517.82
▼ 1.09%
OMA
224.53
▼ 1.30%
KOF
181.08
▼ 0.32%
GRUMA
297.86
▼ 0.09%
KIMBER
38.49
▼ 0.70%
SQM-B
78,199
▼ 3.86%
COPEC
6,150
▲ 0.11%
BSANTANDER
69.10
▲ 2.39%
FALABELLA
5,442
▲ 1.14%
ENELAM
78.10
▼ 1.74%
CENCOSUD
2,125
▲ 2.01%
CMPC
1,065
▼ 3.18%
BANCO CHILE
163.49
▲ 4.91%
LATAM AIR
22.10
▲ 4.25%
YPF
65,300
▲ 1.20%
GGAL
6,185
▼ 0.16%
PAMPA
4,733
— 0.00%
TXAR
612.00
▼ 2.16%
ALUAR
944.50
▼ 0.05%
TGS
8,805
▲ 0.57%
CEPU
2,116
▲ 0.47%
MIRGOR
17,800
▼ 0.28%
COME
43.17
▲ 0.19%
LOMA NEGRA
3,163
▲ 1.52%
BYMA
280.00
▼ 2.69%
TELECOM ARG
3,660
▲ 4.05%
ECOPETROL
13.22
▲ 2.72%
BANCOLOMBIA
64.34
▲ 1.16%
GRUPO AVAL
4.23
▲ 0.24%
CREDICORP
327.69
▲ 3.15%
SOUTHERN COPPER
188.50
▼ 1.77%
BUENAVENTURA
37.15
▼ 3.43%
MERCADOLIBRE
1,607
▲ 2.90%
NUBANK
12.93
▲ 0.86%
XP
17.60
▲ 1.79%
PAGSEGURO
9.01
▲ 4.40%
STONE
9.70
▲ 0.10%
GLOBANT
34.08
▲ 4.06%
TECNOGLASS
41.03
▲ 6.46%
GAP AIRPORT
243.69
▼ 0.49%
ASUR
301.14
▼ 1.33%
OMA AIRPORT
104.48
▼ 1.30%
AMX ADR
27.09
▼ 0.11%
FEMSA ADR
122.24
▼ 0.65%
CEMEX ADR
13.16
▼ 0.68%
PETROBRAS ADR
19.78
▲ 0.97%
VALE ADR
16.58
▼ 1.54%
ITAU ADR
8.10
▲ 3.18%
SANTANDER BR
5.45
▲ 0.74%
AMBEV ADR
3.15
— 0.00%
CSN
1.35
▲ 5.47%
GERDAU
4.71
▲ 0.64%
LATAM ADR
49.27
▲ 3.23%
BTC
80,594
▼ 0.56%
ETH
2,258
▼ 0.99%
SELIC
14.50%
—