IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL5.13▲ 0.03% USD/MXN17.24▼ 0.10% USD/CLP913.00▲ 0.22% USD/COP3,173▼ 2.14% USD/PEN3.38▼ 0.33% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.92% BRENT 79.49 ▲ 0.16% WTI 75.20 ▼ 0.75% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,316 ▲ 5.38% SILVER 62.44 ▲ 3.96% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.79 ▲ 1.53% PETR4 41.96 ▼ 1.27% VALE3 76.67 ▲ 0.47% ITUB4 42.78 ▲ 1.62% BBDC4 18.09 ▼ 0.54% ABEV3 15.85 ▼ 0.13% BBAS3 21.07 ▲ 0.38% B3SA3 15.51 ▼ 1.21% WEGE3 49.01 ▼ 0.33% PRIO3 58.60 ▲ 0.26% SUZB3 42.80 ▼ 0.51% RENT3 39.53 ▲ 1.13% AZZA3 16.08 ▲ 0.25% CSAN3 3.93 ▼ 2.96% RAIZ4 0.26 ▼ 7.14% PCAR3 2.97 ▲ 8.00% GMAT3 3.95 — 0.00% PSSA3 53.39 ▼ 1.59% CVCB3 1.55 ▲ 12.32% POSI3 3.50 — 0.00% SLCE3 13.56 ▼ 0.07% NATU3 8.32 ▼ 1.19% BRKM5 5.89 ▲ 1.03% RANI3 8.35 ▲ 0.12% CSNA3 4.93 ▲ 2.92% CMIN3 5.87 ▼ 0.68% USIM5 7.47 ▼ 0.66% GGBR4 26.29 ▲ 1.62% ENEV3 27.11 ▼ 0.18% CPFE3 46.18 ▼ 0.37% CMIG4 11.27 ▼ 0.09% EQTL3 39.26 ▲ 0.13% LREN3 13.63 ▼ 0.29% VIVT3 31.31 ▼ 1.07% RAIL3 14.01 ▼ 0.78% KLABIN 18.66 ▲ 2.25% RAIA DROGASIL 20.40 ▲ 5.10% RDOR3 34.48 ▲ 0.23% HAPV3 11.26 ▼ 4.41% FLRY3 17.43 ▼ 0.34% SMTO3 14.40 ▲ 3.30% UGPA3 32.38 ▼ 0.67% VBBR3 35.08 ▼ 1.02% BBSE3 41.59 ▼ 1.14% BPAC11 56.81 ▲ 0.11% CURY3 32.06 ▲ 0.98% AERI3 2.30 ▲ 5.02% VIVARA 22.32 ▼ 1.24% COMPASS 24.32 ▼ 1.14% VAMOS 3.37 ▲ 1.20% SANB11 29.51 ▲ 1.41% ASAI3 8.87 ▲ 2.42% SBSP3 27.83 ▼ 0.64% WALMEX 48.71 ▼ 2.37% GMEXICO 222.20 ▲ 1.74% FEMSA 214.54 ▼ 1.32% CEMEX 19.99 ▼ 0.45% GFNORTE 198.36 ▲ 0.32% BIMBO 61.49 ▲ 0.97% TELEVISA 9.56 ▼ 0.62% AMX 20.77 ▼ 3.31% GAP 376.02 ▼ 1.32% ASUR 273.70 ▼ 0.95% OMA 237.52 ▼ 0.55% KOF 187.13 ▼ 0.22% GRUMA 259.01 ▼ 1.54% KIMBER 40.28 ▼ 0.07% SQM-B 63,444 ▲ 1.59% COPEC 6,239 ▲ 0.15% BSANTANDER 80.45 ▲ 1.32% FALABELLA 6,344 ▲ 1.34% ENELAM 87.44 ▼ 0.30% CENCOSUD 2,015 ▲ 1.42% CMPC 1,036 ▼ 0.38% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.34 ▲ 3.50% YPF 7,660 ▼ 2.30% GGAL 7,625 ▼ 1.49% PAMPA 5,335 ▼ 0.47% TXAR 682.00 ▲ 5.82% ALUAR 940.50 ▲ 0.80% TGS 9,270 ▼ 1.70% CEPU 2,267 ▼ 1.35% MIRGOR 1,620 ▼ 1.22% COME 41.35 ▼ 1.31% LOMA NEGRA 3,490 ▲ 0.36% BYMA 286.00 ▼ 1.89% TELECOM ARG 4,303 ▼ 0.75% ECOPETROL 16.40 ▲ 0.55% BANCOLOMBIA 90.56 ▲ 0.61% GRUPO AVAL 5.32 ▲ 2.11% CREDICORP 397.03 ▲ 1.25% SOUTHERN COPPER 198.94 ▲ 1.94% BUENAVENTURA 32.83 ▲ 1.77% MERCADOLIBRE 1,913 ▲ 1.28% NUBANK 14.42 ▲ 0.59% XP 17.08 ▲ 0.65% PAGSEGURO 9.45 ▼ 0.58% STONE 11.19 ▼ 0.40% GLOBANT 38.11 ▼ 0.07% TECNOGLASS 47.92 ▲ 3.59% GAP AIRPORT 218.00 ▼ 1.22% ASUR 273.70 ▼ 0.95% OMA AIRPORT 110.20 ▼ 0.72% AMX ADR 24.04 ▼ 3.38% FEMSA ADR 124.29 ▼ 1.58% CEMEX ADR 11.60 ▼ 0.13% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 14.92 ▲ 0.57% ITAU ADR 8.33 ▲ 1.72% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 — 0.00% CSN 0.98 ▲ 4.34% GERDAU 5.16 ▲ 1.18% LATAM ADR 57.69 ▲ 3.65% BTC 64,827 ▲ 1.20% ETH 1,915 ▲ 2.50% SOL 74.42 ▲ 0.95% XRP 1.07 ▼ 0.34% BNB 599.36 ▲ 1.11% ADA 0.19 ▼ 1.61% DOGE 0.07 ▲ 0.28% AVAX 6.66 ▼ 0.25% LINK 8.19 ▲ 0.63% DOT 0.85 ▼ 0.66% LTC 45.16 ▲ 0.74% BCH 215.23 ▲ 0.95% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.94% HBAR 0.07 ▲ 0.40% NEAR 1.71 ▼ 1.04% ATOM 1.35 ▼ 1.91% AAVE 90.16 ▼ 0.28% SELIC 14.25% — EMBRAER 92.56 ▲ 2.26% EMBRAER ADR 72.29 ▲ 2.50% JBS 13.74 ▲ 0.92% JBS BDR 70.34 ▲ 0.39% MBRF3 16.92 ▼ 0.06% MBRFY 3.25 ▼ 0.61% INTER 5.79 ▲ 1.49% EGX 54,660 ▲ 0.29% USD/ZAR16.32▼ 0.35% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.70▼ 0.02% USD/CNY 6.7402 — 0.00% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.19% GBP/USD1.35▲ 0.28% SPX 7,741 ▲ 0.06% DJI 54,487 ▲ 0.74% NDX 29,644 ▼ 0.30% RUT 3,026 ▼ 0.37% TSX 36,229 ▲ 1.19% VIX 15.57 ▼ 5.64% USD/CAD1.40▼ 0.36% US10Y 4.6150 ▼ 0.26% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,163,415 ▼ 0.80% COLCAP 2,379.51 ▲ 0.20% BVL PERÚ 58,781.02 ▲ 0.76% USD/BRL 5.13 ▲ 0.03% USD/MXN 17.24 ▼ 0.10% USD/CLP 913.00 ▲ 0.22% USD/COP 3,173 ▼ 2.14% USD/PEN 3.38 ▼ 0.33% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.92% BRENT 79.49 ▲ 0.16% WTI 75.20 ▼ 0.75% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,316 ▲ 5.38% SILVER 62.44 ▲ 3.96% SOY 1,177 ▲ 1.88% CORN 460.75 ▲ 4.18% WHEAT 644.00 ▲ 0.86% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.79 ▲ 1.53% PETR4 41.96 ▼ 1.27% VALE3 76.67 ▲ 0.47% ITUB4 42.78 ▲ 1.62% BBDC4 18.09 ▼ 0.54% ABEV3 15.85 ▼ 0.13% BBAS3 21.07 ▲ 0.38% B3SA3 15.51 ▼ 1.21% WEGE3 49.01 ▼ 0.33% PRIO3 58.60 ▲ 0.26% SUZB3 42.80 ▼ 0.51% RENT3 39.53 ▲ 1.13% AZZA3 16.08 ▲ 0.25% CSAN3 3.93 ▼ 2.96% RAIZ4 0.26 ▼ 7.14% PCAR3 2.97 ▲ 8.00% GMAT3 3.95 — 0.00% PSSA3 53.39 ▼ 1.59% CVCB3 1.55 ▲ 12.32% POSI3 3.50 — 0.00% SLCE3 13.56 ▼ 0.07% NATU3 8.32 ▼ 1.19% BRKM5 5.89 ▲ 1.03% RANI3 8.35 ▲ 0.12% CSNA3 4.93 ▲ 2.92% CMIN3 5.87 ▼ 0.68% USIM5 7.47 ▼ 0.66% GGBR4 26.29 ▲ 1.62% ENEV3 27.11 ▼ 0.18% CPFE3 46.18 ▼ 0.37% CMIG4 11.27 ▼ 0.09% EQTL3 39.26 ▲ 0.13% LREN3 13.63 ▼ 0.29% VIVT3 31.31 ▼ 1.07% RAIL3 14.01 ▼ 0.78% KLABIN 18.66 ▲ 2.25% RAIA DROGASIL 20.40 ▲ 5.10% RDOR3 34.48 ▲ 0.23% HAPV3 11.26 ▼ 4.41% FLRY3 17.43 ▼ 0.34% SMTO3 14.40 ▲ 3.30% UGPA3 32.38 ▼ 0.67% VBBR3 35.08 ▼ 1.02% BBSE3 41.59 ▼ 1.14% BPAC11 56.81 ▲ 0.11% CURY3 32.06 ▲ 0.98% AERI3 2.30 ▲ 5.02% VIVARA 22.32 ▼ 1.24% COMPASS 24.32 ▼ 1.14% VAMOS 3.37 ▲ 1.20% SANB11 29.51 ▲ 1.41% ASAI3 8.87 ▲ 2.42% SBSP3 27.83 ▼ 0.64% WALMEX 48.71 ▼ 2.37% GMEXICO 222.20 ▲ 1.74% FEMSA 214.54 ▼ 1.32% CEMEX 19.99 ▼ 0.45% GFNORTE 198.36 ▲ 0.32% BIMBO 61.49 ▲ 0.97% TELEVISA 9.56 ▼ 0.62% AMX 20.77 ▼ 3.31% GAP 376.02 ▼ 1.32% ASUR 273.70 ▼ 0.95% OMA 237.52 ▼ 0.55% KOF 187.13 ▼ 0.22% GRUMA 259.01 ▼ 1.54% KIMBER 40.28 ▼ 0.07% SQM-B 63,444 ▲ 1.59% COPEC 6,239 ▲ 0.15% BSANTANDER 80.45 ▲ 1.32% FALABELLA 6,344 ▲ 1.34% ENELAM 87.44 ▼ 0.30% CENCOSUD 2,015 ▲ 1.42% CMPC 1,036 ▼ 0.38% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.34 ▲ 3.50% YPF 7,660 ▼ 2.30% GGAL 7,625 ▼ 1.49% PAMPA 5,335 ▼ 0.47% TXAR 682.00 ▲ 5.82% ALUAR 940.50 ▲ 0.80% TGS 9,270 ▼ 1.70% CEPU 2,267 ▼ 1.35% MIRGOR 1,620 ▼ 1.22% COME 41.35 ▼ 1.31% LOMA NEGRA 3,490 ▲ 0.36% BYMA 286.00 ▼ 1.89% TELECOM ARG 4,303 ▼ 0.75% ECOPETROL 16.40 ▲ 0.55% BANCOLOMBIA 90.56 ▲ 0.61% GRUPO AVAL 5.32 ▲ 2.11% CREDICORP 397.03 ▲ 1.25% SOUTHERN COPPER 198.94 ▲ 1.94% BUENAVENTURA 32.83 ▲ 1.77% MERCADOLIBRE 1,913 ▲ 1.28% NUBANK 14.42 ▲ 0.59% XP 17.08 ▲ 0.65% PAGSEGURO 9.45 ▼ 0.58% STONE 11.19 ▼ 0.40% GLOBANT 38.11 ▼ 0.07% TECNOGLASS 47.92 ▲ 3.59% GAP AIRPORT 218.00 ▼ 1.22% ASUR 273.70 ▼ 0.95% OMA AIRPORT 110.20 ▼ 0.72% AMX ADR 24.04 ▼ 3.38% FEMSA ADR 124.29 ▼ 1.58% CEMEX ADR 11.60 ▼ 0.13% PETROBRAS ADR 18.40 ▼ 1.74% VALE ADR 14.92 ▲ 0.57% ITAU ADR 8.33 ▲ 1.72% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 — 0.00% CSN 0.98 ▲ 4.34% GERDAU 5.16 ▲ 1.18% LATAM ADR 57.69 ▲ 3.65% BTC 64,827 ▲ 1.20% ETH 1,915 ▲ 2.50% SOL 74.42 ▲ 0.95% XRP 1.07 ▼ 0.34% BNB 599.36 ▲ 1.11% ADA 0.19 ▼ 1.61% DOGE 0.07 ▲ 0.28% AVAX 6.66 ▼ 0.25% LINK 8.19 ▲ 0.63% DOT 0.85 ▼ 0.66% LTC 45.16 ▲ 0.74% BCH 215.23 ▲ 0.95% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 0.94% HBAR 0.07 ▲ 0.40% NEAR 1.71 ▼ 1.04% ATOM 1.35 ▼ 1.91% AAVE 90.16 ▼ 0.28% SELIC 14.25% — EMBRAER 92.56 ▲ 2.26% EMBRAER ADR 72.29 ▲ 2.50% JBS 13.74 ▲ 0.92% JBS BDR 70.34 ▲ 0.39% MBRF3 16.92 ▼ 0.06% MBRFY 3.25 ▼ 0.61% INTER 5.79 ▲ 1.49% EGX 54,660 ▲ 0.29% USD/ZAR 16.32 ▼ 0.44% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.70 ▼ 0.05% USD/CNY 6.7402 — 0.00% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1555 ▲ 0.18% GBP/USD 1.3468 ▲ 0.12% SPX 7,741 ▲ 0.06% DJI 54,487 ▲ 0.74% NDX 29,644 ▼ 0.30% RUT 3,026 ▼ 0.37% TSX 36,229 ▲ 1.19% VIX 15.57 ▼ 5.64% USD/CAD 1.4008 ▼ 0.41% US10Y 4.6150 ▼ 0.26%
since 2009
Wednesday, August 5, 2026
Section

Colombia