IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.36% USD/MXN17.22▼ 0.03% USD/CLP914.02▲ 0.05% USD/COP3,150▼ 1.80% USD/PEN3.38▼ 0.29% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.84% BRENT 82.69 ▲ 4.08% WTI 77.78 ▲ 3.40% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.10% GOLD 4,300 ▲ 1.28% SILVER 61.59 ▼ 0.83% SOY 1,174 ▲ 1.95% CORN 459.75 ▲ 5.27% WHEAT 628.00 ▼ 2.22% COFFEE 322.30 ▼ 1.41% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 151.25 ▼ 4.09% COTTON 83.29 ▲ 1.77% COCOA 5,720 ▼ 2.75% BEEF 225.33 ▼ 3.78% CATTLE 342.73 ▼ 3.00% LITHIUM 72.57 ▼ 0.12% PETR4 42.16 ▲ 0.55% VALE3 75.77 ▼ 1.16% ITUB4 42.25 ▼ 0.31% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.31 ▼ 3.52% B3SA3 15.36 ▼ 1.22% WEGE3 48.37 ▼ 0.88% PRIO3 59.22 ▲ 0.03% SUZB3 42.24 ▼ 1.40% RENT3 38.05 ▼ 2.93% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.42 ▼ 1.98% CVCB3 1.59 ▲ 2.58% POSI3 3.47 ▲ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.79 ▼ 2.05% CMIN3 5.85 ▼ 0.85% USIM5 7.27 ▼ 2.55% GGBR4 25.89 ▼ 1.60% ENEV3 26.37 ▼ 2.26% CPFE3 45.60 ▼ 1.06% CMIG4 11.17 ▼ 0.71% EQTL3 38.31 ▼ 2.22% LREN3 13.35 ▼ 2.34% VIVT3 31.19 ▼ 0.06% RAIL3 13.60 ▼ 2.79% KLABIN 18.12 ▼ 2.79% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 33.96 ▼ 1.42% HAPV3 11.09 ▼ 0.18% FLRY3 17.16 ▼ 1.15% SMTO3 14.37 ▲ 0.49% UGPA3 32.67 ▲ 0.80% VBBR3 34.97 ▼ 0.34% BBSE3 40.97 ▼ 1.68% BPAC11 56.41 ▼ 0.70% CURY3 31.51 ▼ 1.62% AERI3 2.29 ▼ 0.43% VIVARA 21.62 ▼ 3.01% COMPASS 23.47 ▼ 3.10% VAMOS 3.18 ▼ 4.22% SANB11 29.49 ▲ 0.03% ASAI3 8.66 ▼ 1.93% SBSP3 27.52 ▼ 0.69% WALMEX 48.93 ▲ 0.82% GMEXICO 219.62 ▼ 1.24% FEMSA 211.50 ▼ 1.34% CEMEX 19.53 ▼ 2.15% GFNORTE 198.14 ▼ 0.40% BIMBO 61.24 ▲ 0.13% TELEVISA 9.57 ▲ 0.53% AMX 20.60 ▼ 0.91% GAP 383.24 ▲ 2.36% ASUR 277.85 ▲ 1.80% OMA 238.38 ▲ 0.97% KOF 189.03 ▲ 0.97% GRUMA 255.05 ▼ 0.79% KIMBER 40.40 ▲ 0.60% SQM-B 65,750 ▲ 2.81% COPEC 6,289 ▲ 0.01% BSANTANDER 81.87 ▲ 2.08% FALABELLA 6,443 ▲ 1.52% ENELAM 87.35 ▲ 0.34% CENCOSUD 2,042 ▲ 1.09% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.47 ▲ 1.71% LATAM AIR 26.45 ▲ 0.27% YPF 7,915 ▲ 2.99% GGAL 7,535 ▼ 1.37% PAMPA 5,355 ▲ 0.85% TXAR 685.00 ▲ 0.59% ALUAR 931.50 ▼ 0.90% TGS 9,375 ▲ 1.41% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,463 ▼ 1.00% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.94 ▲ 0.89% GRUPO AVAL 5.19 ▼ 2.17% CREDICORP 394.63 ▼ 0.06% SOUTHERN COPPER 194.92 ▼ 1.05% BUENAVENTURA 32.61 ▼ 1.18% MERCADOLIBRE 1,784 ▼ 7.18% NUBANK 14.09 ▼ 2.69% XP 16.77 ▼ 1.24% PAGSEGURO 9.24 ▼ 1.70% STONE 11.05 ▼ 1.07% GLOBANT 37.01 ▼ 3.57% TECNOGLASS 46.10 ▼ 3.47% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.85 ▲ 1.80% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.86 ▼ 0.67% FEMSA ADR 122.75 ▼ 1.31% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.27 ▲ 0.73% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.10% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.99 ▲ 0.50% BTC 64,683 ▲ 0.13% ETH 1,914 ▲ 0.39% SOL 73.38 ▼ 0.79% XRP 1.05 ▼ 1.37% BNB 592.66 ▼ 0.09% ADA 0.21 ▲ 8.17% DOGE 0.07 ▼ 1.07% AVAX 6.48 ▼ 2.68% LINK 8.27 ▲ 1.54% DOT 0.83 ▼ 1.95% LTC 45.75 ▲ 1.05% BCH 214.40 ▲ 0.04% TRX 0.33 ▼ 0.10% XLM 0.16 ▼ 1.04% HBAR 0.07 ▼ 0.73% NEAR 1.67 ▼ 1.53% ATOM 1.38 ▲ 2.38% AAVE 89.08 ▼ 0.74% SELIC 14.00% — EMBRAER 91.45 ▼ 1.68% EMBRAER ADR 71.73 ▼ 1.44% JBS 13.63 ▼ 0.55% JBS BDR 69.46 ▼ 1.53% MBRF3 16.49 ▼ 1.67% MBRFY 3.23 ▲ 3.53% INTER 5.62 ▼ 1.58% EGX 54,677 ▲ 0.03% USD/ZAR16.35▲ 0.20% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.46▲ 0.45% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.24% GBP/USD1.35▲ 0.05% SPX 7,708 ▼ 0.20% DJI 54,002 ▼ 0.64% NDX 29,406 ▼ 0.28% RUT 3,012 ▼ 0.25% TSX 36,049 ▼ 0.27% VIX 15.33 ▼ 3.04% USD/CAD1.40▲ 0.06% US10Y 4.6720 ▲ 1.19% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.36% USD/MXN 17.22 ▼ 0.03% USD/CLP 914.02 ▲ 0.05% USD/COP 3,150 ▼ 1.80% USD/PEN 3.38 ▼ 0.29% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.84% BRENT 82.69 ▲ 4.08% WTI 77.78 ▲ 3.40% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.10% GOLD 4,300 ▲ 1.28% SILVER 61.59 ▼ 0.83% SOY 1,174 ▲ 1.95% CORN 459.75 ▲ 5.27% WHEAT 628.00 ▼ 2.22% COFFEE 322.30 ▼ 1.41% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 151.25 ▼ 4.09% COTTON 83.29 ▲ 1.77% COCOA 5,720 ▼ 2.75% BEEF 225.33 ▼ 3.78% CATTLE 342.73 ▼ 3.00% LITHIUM 72.57 ▼ 0.12% PETR4 42.16 ▲ 0.55% VALE3 75.77 ▼ 1.16% ITUB4 42.25 ▼ 0.31% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.31 ▼ 3.52% B3SA3 15.36 ▼ 1.22% WEGE3 48.37 ▼ 0.88% PRIO3 59.22 ▲ 0.03% SUZB3 42.24 ▼ 1.40% RENT3 38.05 ▼ 2.93% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.42 ▼ 1.98% CVCB3 1.59 ▲ 2.58% POSI3 3.47 ▲ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.79 ▼ 2.05% CMIN3 5.85 ▼ 0.85% USIM5 7.27 ▼ 2.55% GGBR4 25.89 ▼ 1.60% ENEV3 26.37 ▼ 2.26% CPFE3 45.60 ▼ 1.06% CMIG4 11.17 ▼ 0.71% EQTL3 38.31 ▼ 2.22% LREN3 13.35 ▼ 2.34% VIVT3 31.19 ▼ 0.06% RAIL3 13.60 ▼ 2.79% KLABIN 18.12 ▼ 2.79% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 33.96 ▼ 1.42% HAPV3 11.09 ▼ 0.18% FLRY3 17.16 ▼ 1.15% SMTO3 14.37 ▲ 0.49% UGPA3 32.67 ▲ 0.80% VBBR3 34.97 ▼ 0.34% BBSE3 40.97 ▼ 1.68% BPAC11 56.41 ▼ 0.70% CURY3 31.51 ▼ 1.62% AERI3 2.29 ▼ 0.43% VIVARA 21.62 ▼ 3.01% COMPASS 23.47 ▼ 3.10% VAMOS 3.18 ▼ 4.22% SANB11 29.49 ▲ 0.03% ASAI3 8.66 ▼ 1.93% SBSP3 27.52 ▼ 0.69% WALMEX 48.93 ▲ 0.82% GMEXICO 219.62 ▼ 1.24% FEMSA 211.50 ▼ 1.34% CEMEX 19.53 ▼ 2.15% GFNORTE 198.14 ▼ 0.40% BIMBO 61.24 ▲ 0.13% TELEVISA 9.57 ▲ 0.53% AMX 20.60 ▼ 0.91% GAP 383.24 ▲ 2.36% ASUR 277.85 ▲ 1.80% OMA 238.38 ▲ 0.97% KOF 189.03 ▲ 0.97% GRUMA 255.05 ▼ 0.79% KIMBER 40.40 ▲ 0.60% SQM-B 65,750 ▲ 2.81% COPEC 6,289 ▲ 0.01% BSANTANDER 81.87 ▲ 2.08% FALABELLA 6,443 ▲ 1.52% ENELAM 87.35 ▲ 0.34% CENCOSUD 2,042 ▲ 1.09% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.47 ▲ 1.71% LATAM AIR 26.45 ▲ 0.27% YPF 7,915 ▲ 2.99% GGAL 7,535 ▼ 1.37% PAMPA 5,355 ▲ 0.85% TXAR 685.00 ▲ 0.59% ALUAR 931.50 ▼ 0.90% TGS 9,375 ▲ 1.41% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,463 ▼ 1.00% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.29 ▲ 5.49% BANCOLOMBIA 90.94 ▲ 0.89% GRUPO AVAL 5.19 ▼ 2.17% CREDICORP 394.63 ▼ 0.06% SOUTHERN COPPER 194.92 ▼ 1.05% BUENAVENTURA 32.61 ▼ 1.18% MERCADOLIBRE 1,784 ▼ 7.18% NUBANK 14.09 ▼ 2.69% XP 16.77 ▼ 1.24% PAGSEGURO 9.24 ▼ 1.70% STONE 11.05 ▼ 1.07% GLOBANT 37.01 ▼ 3.57% TECNOGLASS 46.10 ▼ 3.47% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.85 ▲ 1.80% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.86 ▼ 0.67% FEMSA ADR 122.75 ▼ 1.31% CEMEX ADR 11.31 ▼ 2.12% PETROBRAS ADR 18.57 ▲ 1.12% VALE ADR 14.83 ▼ 0.77% ITAU ADR 8.27 ▲ 0.73% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.10% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.99 ▲ 0.50% BTC 64,683 ▲ 0.13% ETH 1,914 ▲ 0.39% SOL 73.38 ▼ 0.79% XRP 1.05 ▼ 1.37% BNB 592.66 ▼ 0.09% ADA 0.21 ▲ 8.17% DOGE 0.07 ▼ 1.07% AVAX 6.48 ▼ 2.68% LINK 8.27 ▲ 1.54% DOT 0.83 ▼ 1.95% LTC 45.75 ▲ 1.05% BCH 214.40 ▲ 0.04% TRX 0.33 ▼ 0.10% XLM 0.16 ▼ 1.04% HBAR 0.07 ▼ 0.73% NEAR 1.67 ▼ 1.53% ATOM 1.38 ▲ 2.38% AAVE 89.08 ▼ 0.74% SELIC 14.00% — EMBRAER 91.45 ▼ 1.68% EMBRAER ADR 71.73 ▼ 1.44% JBS 13.63 ▼ 0.55% JBS BDR 69.46 ▼ 1.53% MBRF3 16.49 ▼ 1.67% MBRFY 3.23 ▲ 3.53% INTER 5.62 ▼ 1.58% EGX 54,677 ▲ 0.03% USD/ZAR 16.36 ▲ 0.19% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.49 ▲ 0.52% USD/CNY 6.7397 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3455 ▼ 0.10% SPX 7,708 ▼ 0.20% DJI 54,002 ▼ 0.64% NDX 29,406 ▼ 0.28% RUT 3,012 ▼ 0.25% TSX 36,049 ▼ 0.27% VIX 15.33 ▼ 3.04% USD/CAD 1.4024 ▲ 0.09% US10Y 4.6720 ▲ 1.19%
since 2009
Thursday, August 6, 2026
Section

Colombia News