IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.39% USD/MXN17.22▼ 0.03% USD/CLP915.41▲ 0.20% USD/COP3,149▼ 1.83% USD/PEN3.38▼ 0.30% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.89% BRENT 82.68 ▲ 4.07% WTI 77.75 ▲ 3.36% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.13% GOLD 4,301 ▲ 1.30% SILVER 61.64 ▼ 0.75% SOY 1,174 ▲ 1.98% CORN 460.50 ▲ 5.44% WHEAT 629.50 ▼ 1.99% COFFEE 322.85 ▼ 1.24% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 151.00 ▼ 4.25% COTTON 83.29 ▲ 1.77% COCOA 5,725 ▼ 2.67% BEEF 225.40 ▼ 3.75% CATTLE 342.03 ▼ 3.20% LITHIUM 72.56 ▼ 0.12% PETR4 42.14 ▲ 0.50% VALE3 75.85 ▼ 1.06% ITUB4 42.29 ▼ 0.21% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.33 ▼ 3.42% B3SA3 15.36 ▼ 1.22% WEGE3 48.41 ▼ 0.80% PRIO3 59.25 ▲ 0.08% SUZB3 42.26 ▼ 1.35% RENT3 38.19 ▼ 2.58% AZZA3 16.07 ▲ 0.69% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.37 ▼ 2.08% CVCB3 1.59 ▲ 2.58% POSI3 3.47 ▲ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.23 ▼ 0.84% BRKM5 5.85 ▼ 0.34% RANI3 8.36 ▼ 0.36% CSNA3 4.80 ▼ 1.84% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.92 ▼ 1.48% ENEV3 26.45 ▼ 1.96% CPFE3 45.55 ▼ 1.17% CMIG4 11.18 ▼ 0.62% EQTL3 38.31 ▼ 2.22% LREN3 13.35 ▼ 2.34% VIVT3 31.17 ▼ 0.13% RAIL3 13.59 ▼ 2.86% KLABIN 18.10 ▼ 2.90% RAIA DROGASIL 20.08 ▼ 2.29% RDOR3 33.88 ▼ 1.65% HAPV3 11.09 ▼ 0.18% FLRY3 17.15 ▼ 1.21% SMTO3 14.40 ▲ 0.70% UGPA3 32.74 ▲ 1.02% VBBR3 35.00 ▼ 0.26% BBSE3 40.98 ▼ 1.66% BPAC11 56.38 ▼ 0.76% CURY3 31.52 ▼ 1.59% AERI3 2.29 ▼ 0.43% VIVARA 21.64 ▼ 2.92% COMPASS 23.45 ▼ 3.18% VAMOS 3.17 ▼ 4.52% SANB11 29.50 ▲ 0.07% ASAI3 8.66 ▼ 1.93% SBSP3 27.44 ▼ 0.97% WALMEX 49.04 ▲ 1.05% GMEXICO 219.66 ▼ 1.22% FEMSA 211.57 ▼ 1.31% CEMEX 19.53 ▼ 2.15% GFNORTE 198.25 ▼ 0.34% BIMBO 61.07 ▼ 0.15% TELEVISA 9.60 ▲ 0.84% AMX 20.59 ▼ 0.96% GAP 383.29 ▲ 2.37% ASUR 278.56 ▲ 2.06% OMA 238.31 ▲ 0.94% KOF 188.96 ▲ 0.93% GRUMA 255.00 ▼ 0.81% KIMBER 40.48 ▲ 0.80% SQM-B 66,243 ▲ 3.59% COPEC 6,281 ▼ 0.11% BSANTANDER 81.83 ▲ 2.03% FALABELLA 6,448 ▲ 1.60% ENELAM 87.35 ▲ 0.34% CENCOSUD 2,045 ▲ 1.24% CMPC 1,043 ▲ 1.28% BANCO CHILE 192.49 ▲ 1.19% LATAM AIR 26.46 ▲ 0.30% YPF 7,945 ▲ 3.38% GGAL 7,545 ▼ 1.24% PAMPA 5,365 ▲ 1.04% TXAR 685.00 ▲ 0.59% ALUAR 931.50 ▼ 0.90% TGS 9,360 ▲ 1.24% CEPU 2,262 ▼ 0.04% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,463 ▼ 1.00% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.25 ▲ 5.25% BANCOLOMBIA 90.63 ▲ 0.54% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.60 ▲ 0.18% SOUTHERN COPPER 195.09 ▼ 0.97% BUENAVENTURA 32.76 ▼ 0.73% MERCADOLIBRE 1,783 ▼ 7.25% NUBANK 14.09 ▼ 2.69% XP 16.78 ▼ 1.18% PAGSEGURO 9.24 ▼ 1.70% STONE 11.06 ▼ 0.98% GLOBANT 36.62 ▼ 4.59% TECNOGLASS 46.18 ▼ 3.29% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.56 ▲ 2.06% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.87 ▼ 0.65% FEMSA ADR 122.86 ▼ 1.21% CEMEX ADR 11.32 ▼ 2.03% PETROBRAS ADR 18.52 ▲ 0.87% VALE ADR 14.84 ▼ 0.67% ITAU ADR 8.27 ▲ 0.73% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.23% GERDAU 5.11 ▼ 0.59% LATAM ADR 57.96 ▲ 0.45% BTC 64,669 ▲ 0.11% ETH 1,914 ▲ 0.40% SOL 73.37 ▼ 0.80% XRP 1.04 ▼ 1.58% BNB 592.90 ▼ 0.05% ADA 0.21 ▲ 7.44% DOGE 0.07 ▼ 1.05% AVAX 6.47 ▼ 2.71% LINK 8.27 ▲ 1.52% DOT 0.82 ▼ 2.20% LTC 45.65 ▲ 0.83% BCH 214.68 ▲ 0.17% TRX 0.33 ▼ 0.07% XLM 0.16 ▼ 1.17% HBAR 0.07 ▼ 0.73% NEAR 1.66 ▼ 1.92% ATOM 1.38 ▲ 1.93% AAVE 89.05 ▼ 0.77% SELIC 14.00% — EMBRAER 91.44 ▼ 1.69% EMBRAER ADR 71.68 ▼ 1.51% JBS 13.63 ▼ 0.55% JBS BDR 69.46 ▼ 1.53% MBRF3 16.44 ▼ 1.97% MBRFY 3.23 ▲ 3.53% INTER 5.60 ▼ 1.93% EGX 54,677 ▲ 0.03% USD/ZAR16.35▲ 0.19% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.43▲ 0.43% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.26% GBP/USD1.35▲ 0.03% SPX 7,704 ▼ 0.25% DJI 53,906 ▼ 0.82% NDX 29,413 ▼ 0.25% RUT 3,011 ▼ 0.26% TSX 36,057 ▼ 0.25% VIX 15.44 ▼ 2.34% USD/CAD1.40▲ 0.08% US10Y 4.6680 ▲ 1.10% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.38% USD/MXN 17.22 ▼ 0.05% USD/CLP 916.26 ▲ 0.29% USD/COP 3,149 ▼ 1.83% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.87 ▼ 0.89% BRENT 82.68 ▲ 4.07% WTI 77.75 ▲ 3.36% IRON ORE 161.91 — — COPPER 6.71 ▲ 0.13% GOLD 4,301 ▲ 1.30% SILVER 61.64 ▼ 0.75% SOY 1,174 ▲ 1.98% CORN 460.50 ▲ 5.44% WHEAT 629.50 ▼ 1.99% COFFEE 322.85 ▼ 1.24% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 151.00 ▼ 4.25% COTTON 83.29 ▲ 1.77% COCOA 5,725 ▼ 2.67% BEEF 225.40 ▼ 3.75% CATTLE 342.03 ▼ 3.20% LITHIUM 72.56 ▼ 0.12% PETR4 42.14 ▲ 0.50% VALE3 75.85 ▼ 1.06% ITUB4 42.29 ▼ 0.21% BBDC4 17.71 ▼ 1.88% ABEV3 15.62 ▼ 1.39% BBAS3 20.33 ▼ 3.42% B3SA3 15.36 ▼ 1.22% WEGE3 48.41 ▼ 0.80% PRIO3 59.25 ▲ 0.08% SUZB3 42.26 ▼ 1.35% RENT3 38.19 ▼ 2.58% AZZA3 16.07 ▲ 0.69% CSAN3 3.83 ▼ 2.05% RAIZ4 0.26 — 0.00% PCAR3 2.91 ▼ 1.02% GMAT3 3.83 ▼ 1.54% PSSA3 52.37 ▼ 2.08% CVCB3 1.59 ▲ 2.58% POSI3 3.47 ▲ 0.29% SLCE3 13.35 ▼ 1.18% NATU3 8.23 ▼ 0.84% BRKM5 5.85 ▼ 0.34% RANI3 8.36 ▼ 0.36% CSNA3 4.80 ▼ 1.84% CMIN3 5.83 ▼ 1.19% USIM5 7.27 ▼ 2.55% GGBR4 25.92 ▼ 1.48% ENEV3 26.45 ▼ 1.96% CPFE3 45.55 ▼ 1.17% CMIG4 11.18 ▼ 0.62% EQTL3 38.31 ▼ 2.22% LREN3 13.35 ▼ 2.34% VIVT3 31.17 ▼ 0.13% RAIL3 13.59 ▼ 2.86% KLABIN 18.10 ▼ 2.90% RAIA DROGASIL 20.08 ▼ 2.29% RDOR3 33.88 ▼ 1.65% HAPV3 11.09 ▼ 0.18% FLRY3 17.15 ▼ 1.21% SMTO3 14.40 ▲ 0.70% UGPA3 32.74 ▲ 1.02% VBBR3 35.00 ▼ 0.26% BBSE3 40.98 ▼ 1.66% BPAC11 56.38 ▼ 0.76% CURY3 31.52 ▼ 1.59% AERI3 2.29 ▼ 0.43% VIVARA 21.64 ▼ 2.92% COMPASS 23.45 ▼ 3.18% VAMOS 3.17 ▼ 4.52% SANB11 29.50 ▲ 0.07% ASAI3 8.66 ▼ 1.93% SBSP3 27.44 ▼ 0.97% WALMEX 49.04 ▲ 1.05% GMEXICO 219.66 ▼ 1.22% FEMSA 211.57 ▼ 1.31% CEMEX 19.53 ▼ 2.15% GFNORTE 198.25 ▼ 0.34% BIMBO 61.07 ▼ 0.15% TELEVISA 9.60 ▲ 0.84% AMX 20.59 ▼ 0.96% GAP 383.29 ▲ 2.37% ASUR 278.56 ▲ 2.06% OMA 238.31 ▲ 0.94% KOF 188.96 ▲ 0.93% GRUMA 255.00 ▼ 0.81% KIMBER 40.48 ▲ 0.80% SQM-B 66,243 ▲ 3.59% COPEC 6,281 ▼ 0.11% BSANTANDER 81.83 ▲ 2.03% FALABELLA 6,448 ▲ 1.60% ENELAM 87.35 ▲ 0.34% CENCOSUD 2,045 ▲ 1.24% CMPC 1,043 ▲ 1.28% BANCO CHILE 192.49 ▲ 1.19% LATAM AIR 26.46 ▲ 0.30% YPF 7,945 ▲ 3.38% GGAL 7,545 ▼ 1.24% PAMPA 5,365 ▲ 1.04% TXAR 685.00 ▲ 0.59% ALUAR 931.50 ▼ 0.90% TGS 9,360 ▲ 1.24% CEPU 2,262 ▼ 0.04% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,463 ▼ 1.00% BYMA 285.00 ▼ 1.21% TELECOM ARG 4,360 ▲ 0.58% ECOPETROL 17.25 ▲ 5.25% BANCOLOMBIA 90.63 ▲ 0.54% GRUPO AVAL 5.19 ▼ 2.08% CREDICORP 395.60 ▲ 0.18% SOUTHERN COPPER 195.09 ▼ 0.97% BUENAVENTURA 32.76 ▼ 0.73% MERCADOLIBRE 1,783 ▼ 7.25% NUBANK 14.09 ▼ 2.69% XP 16.78 ▼ 1.18% PAGSEGURO 9.24 ▼ 1.70% STONE 11.06 ▼ 0.98% GLOBANT 36.62 ▼ 4.59% TECNOGLASS 46.18 ▼ 3.29% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.56 ▲ 2.06% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.87 ▼ 0.65% FEMSA ADR 122.86 ▼ 1.21% CEMEX ADR 11.32 ▼ 2.03% PETROBRAS ADR 18.52 ▲ 0.87% VALE ADR 14.84 ▼ 0.67% ITAU ADR 8.27 ▲ 0.73% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.23% GERDAU 5.11 ▼ 0.59% LATAM ADR 57.96 ▲ 0.45% BTC 64,669 ▲ 0.11% ETH 1,914 ▲ 0.40% SOL 73.37 ▼ 0.80% XRP 1.04 ▼ 1.58% BNB 592.90 ▼ 0.05% ADA 0.21 ▲ 7.44% DOGE 0.07 ▼ 1.05% AVAX 6.47 ▼ 2.71% LINK 8.27 ▲ 1.52% DOT 0.82 ▼ 2.20% LTC 45.65 ▲ 0.83% BCH 214.68 ▲ 0.17% TRX 0.33 ▼ 0.07% XLM 0.16 ▼ 1.17% HBAR 0.07 ▼ 0.73% NEAR 1.66 ▼ 1.92% ATOM 1.38 ▲ 1.93% AAVE 89.05 ▼ 0.77% SELIC 14.00% — EMBRAER 91.44 ▼ 1.69% EMBRAER ADR 71.68 ▼ 1.51% JBS 13.63 ▼ 0.55% JBS BDR 69.46 ▼ 1.53% MBRF3 16.44 ▼ 1.97% MBRFY 3.23 ▲ 3.53% INTER 5.60 ▼ 1.93% EGX 54,677 ▲ 0.03% USD/ZAR 16.35 ▲ 0.14% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.43 ▲ 0.48% USD/CNY 6.7398 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3455 ▼ 0.10% SPX 7,704 ▼ 0.25% DJI 53,906 ▼ 0.82% NDX 29,413 ▼ 0.25% RUT 3,011 ▼ 0.26% TSX 36,057 ▼ 0.25% VIX 15.44 ▼ 2.34% USD/CAD 1.4022 ▲ 0.08% US10Y 4.6680 ▲ 1.10%
since 2009
Thursday, August 6, 2026
Section

Colombia News