IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.37% USD/MXN17.22▼ 0.03% USD/CLP913.05▼ 0.06% USD/COP3,147▼ 1.87% USD/PEN3.38▼ 0.30% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.88% BRENT 82.71 ▲ 4.10% WTI 77.85 ▲ 3.50% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.11% GOLD 4,293 ▲ 1.11% SILVER 61.44 ▼ 1.06% SOY 1,172 ▲ 1.78% CORN 458.75 ▲ 5.04% WHEAT 628.00 ▼ 2.22% COFFEE 321.85 ▼ 1.54% SUGAR 15.52 ▲ 2.44% ORANGE JUICE 150.95 ▼ 4.28% COTTON 83.29 ▲ 1.77% COCOA 5,750 ▼ 2.24% BEEF 225.83 ▼ 3.57% CATTLE 343.60 ▼ 2.75% LITHIUM 72.44 ▼ 0.30% PETR4 42.20 ▲ 0.64% VALE3 75.74 ▼ 1.20% ITUB4 42.34 ▼ 0.09% BBDC4 17.72 ▼ 1.83% ABEV3 15.58 ▼ 1.64% BBAS3 20.38 ▼ 3.18% B3SA3 15.38 ▼ 1.09% WEGE3 48.51 ▼ 0.59% PRIO3 59.32 ▲ 0.20% SUZB3 42.37 ▼ 1.10% RENT3 38.14 ▼ 2.70% AZZA3 16.04 ▲ 0.50% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.52 ▼ 1.80% CVCB3 1.56 ▲ 0.65% POSI3 3.46 — 0.00% SLCE3 13.32 ▼ 1.41% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.91 ▼ 1.52% ENEV3 26.44 ▼ 2.00% CPFE3 45.71 ▼ 0.82% CMIG4 11.19 ▼ 0.53% EQTL3 38.36 ▼ 2.09% LREN3 13.35 ▼ 2.34% VIVT3 31.18 ▼ 0.10% RAIL3 13.61 ▼ 2.72% KLABIN 18.22 ▼ 2.25% RAIA DROGASIL 20.08 ▼ 2.29% RDOR3 34.00 ▼ 1.31% HAPV3 11.16 ▲ 0.45% FLRY3 17.22 ▼ 0.81% SMTO3 14.21 ▼ 0.63% UGPA3 32.69 ▲ 0.86% VBBR3 34.94 ▼ 0.43% BBSE3 41.06 ▼ 1.46% BPAC11 56.53 ▼ 0.49% CURY3 31.50 ▼ 1.65% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.51 ▼ 2.93% VAMOS 3.18 ▼ 4.22% SANB11 29.51 ▲ 0.10% ASAI3 8.62 ▼ 2.38% SBSP3 27.55 ▼ 0.58% WALMEX 48.97 ▲ 0.91% GMEXICO 219.02 ▼ 1.51% FEMSA 211.30 ▼ 1.44% CEMEX 19.55 ▼ 2.05% GFNORTE 198.25 ▼ 0.34% BIMBO 61.10 ▼ 0.10% TELEVISA 9.58 ▲ 0.63% AMX 20.63 ▼ 0.77% GAP 382.47 ▲ 2.15% ASUR 277.73 ▲ 1.76% OMA 236.90 ▲ 0.34% KOF 189.00 ▲ 0.95% GRUMA 255.10 ▼ 0.77% KIMBER 40.31 ▲ 0.37% SQM-B 66,000 ▲ 3.21% COPEC 6,280 ▼ 0.13% BSANTANDER 81.91 ▲ 2.13% FALABELLA 6,447 ▲ 1.59% ENELAM 87.38 ▲ 0.38% CENCOSUD 2,041 ▲ 1.05% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.73 ▲ 1.85% LATAM AIR 26.50 ▲ 0.45% YPF 7,885 ▲ 2.60% GGAL 7,550 ▼ 1.18% PAMPA 5,340 ▲ 0.57% TXAR 685.00 ▲ 0.59% ALUAR 935.00 ▼ 0.53% TGS 9,365 ▲ 1.30% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,460 ▼ 1.07% BYMA 285.75 ▼ 0.95% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 17.28 ▲ 5.43% BANCOLOMBIA 91.15 ▲ 1.12% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.27 ▼ 0.16% SOUTHERN COPPER 193.99 ▼ 1.53% BUENAVENTURA 32.61 ▼ 1.20% MERCADOLIBRE 1,793 ▼ 6.76% NUBANK 14.17 ▼ 2.18% XP 16.78 ▼ 1.21% PAGSEGURO 9.25 ▼ 1.60% STONE 11.10 ▼ 0.67% GLOBANT 37.07 ▼ 3.41% TECNOGLASS 46.30 ▼ 3.04% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.73 ▲ 1.76% OMA AIRPORT 110.20 ▲ 0.54% AMX ADR 23.90 ▼ 0.50% FEMSA ADR 122.63 ▼ 1.40% CEMEX ADR 11.28 ▼ 2.38% PETROBRAS ADR 18.56 ▲ 1.09% VALE ADR 14.81 ▼ 0.90% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.15% GERDAU 5.10 ▼ 0.72% LATAM ADR 57.86 ▲ 0.27% BTC 64,643 ▲ 0.07% ETH 1,913 ▲ 0.35% SOL 73.33 ▼ 0.85% XRP 1.05 ▼ 1.45% BNB 592.20 ▼ 0.17% ADA 0.21 ▲ 9.10% DOGE 0.07 ▼ 1.02% AVAX 6.49 ▼ 2.56% LINK 8.26 ▲ 1.33% DOT 0.82 ▼ 2.03% LTC 45.73 ▲ 1.01% BCH 214.30 ▼ 0.01% TRX 0.33 ▼ 0.02% XLM 0.16 ▼ 1.49% HBAR 0.07 ▼ 0.99% NEAR 1.67 ▼ 1.70% ATOM 1.39 ▲ 2.60% AAVE 88.80 ▼ 1.05% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.53 ▼ 1.72% JBS 13.58 ▼ 0.88% JBS BDR 69.22 ▼ 1.87% MBRF3 16.38 ▼ 2.33% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% EGX 54,677 ▲ 0.03% USD/ZAR16.36▲ 0.26% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.51▲ 0.48% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.27% GBP/USD1.35▲ 0.01% SPX 7,706 ▼ 0.23% DJI 53,980 ▼ 0.68% NDX 29,385 ▼ 0.35% RUT 3,010 ▼ 0.31% TSX 36,058 ▼ 0.24% VIX 15.38 ▼ 2.72% USD/CAD1.40▲ 0.09% US10Y 4.6720 ▲ 1.19% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.37% USD/MXN 17.23 ▼ 0.00% USD/CLP 913.05 ▼ 0.06% USD/COP 3,148 ▼ 1.87% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.88% BRENT 82.71 ▲ 4.10% WTI 77.85 ▲ 3.50% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.11% GOLD 4,293 ▲ 1.11% SILVER 61.44 ▼ 1.06% SOY 1,172 ▲ 1.78% CORN 458.75 ▲ 5.04% WHEAT 628.00 ▼ 2.22% COFFEE 321.85 ▼ 1.54% SUGAR 15.52 ▲ 2.44% ORANGE JUICE 150.95 ▼ 4.28% COTTON 83.29 ▲ 1.77% COCOA 5,750 ▼ 2.24% BEEF 225.83 ▼ 3.57% CATTLE 343.60 ▼ 2.75% LITHIUM 72.44 ▼ 0.30% PETR4 42.20 ▲ 0.64% VALE3 75.74 ▼ 1.20% ITUB4 42.34 ▼ 0.09% BBDC4 17.72 ▼ 1.83% ABEV3 15.58 ▼ 1.64% BBAS3 20.38 ▼ 3.18% B3SA3 15.38 ▼ 1.09% WEGE3 48.51 ▼ 0.59% PRIO3 59.32 ▲ 0.20% SUZB3 42.37 ▼ 1.10% RENT3 38.14 ▼ 2.70% AZZA3 16.04 ▲ 0.50% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.52 ▼ 1.80% CVCB3 1.56 ▲ 0.65% POSI3 3.46 — 0.00% SLCE3 13.32 ▼ 1.41% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.84 ▼ 1.02% USIM5 7.28 ▼ 2.41% GGBR4 25.91 ▼ 1.52% ENEV3 26.44 ▼ 2.00% CPFE3 45.71 ▼ 0.82% CMIG4 11.19 ▼ 0.53% EQTL3 38.36 ▼ 2.09% LREN3 13.35 ▼ 2.34% VIVT3 31.18 ▼ 0.10% RAIL3 13.61 ▼ 2.72% KLABIN 18.22 ▼ 2.25% RAIA DROGASIL 20.08 ▼ 2.29% RDOR3 34.00 ▼ 1.31% HAPV3 11.16 ▲ 0.45% FLRY3 17.22 ▼ 0.81% SMTO3 14.21 ▼ 0.63% UGPA3 32.69 ▲ 0.86% VBBR3 34.94 ▼ 0.43% BBSE3 41.06 ▼ 1.46% BPAC11 56.53 ▼ 0.49% CURY3 31.50 ▼ 1.65% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.51 ▼ 2.93% VAMOS 3.18 ▼ 4.22% SANB11 29.51 ▲ 0.10% ASAI3 8.62 ▼ 2.38% SBSP3 27.55 ▼ 0.58% WALMEX 48.97 ▲ 0.91% GMEXICO 219.02 ▼ 1.51% FEMSA 211.30 ▼ 1.44% CEMEX 19.55 ▼ 2.05% GFNORTE 198.25 ▼ 0.34% BIMBO 61.10 ▼ 0.10% TELEVISA 9.58 ▲ 0.63% AMX 20.63 ▼ 0.77% GAP 382.47 ▲ 2.15% ASUR 277.73 ▲ 1.76% OMA 236.90 ▲ 0.34% KOF 189.00 ▲ 0.95% GRUMA 255.10 ▼ 0.77% KIMBER 40.31 ▲ 0.37% SQM-B 66,000 ▲ 3.21% COPEC 6,280 ▼ 0.13% BSANTANDER 81.91 ▲ 2.13% FALABELLA 6,447 ▲ 1.59% ENELAM 87.38 ▲ 0.38% CENCOSUD 2,041 ▲ 1.05% CMPC 1,045 ▲ 1.45% BANCO CHILE 193.73 ▲ 1.85% LATAM AIR 26.50 ▲ 0.45% YPF 7,885 ▲ 2.60% GGAL 7,550 ▼ 1.18% PAMPA 5,340 ▲ 0.57% TXAR 685.00 ▲ 0.59% ALUAR 935.00 ▼ 0.53% TGS 9,365 ▲ 1.30% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.45 — 0.00% LOMA NEGRA 3,460 ▼ 1.07% BYMA 285.75 ▼ 0.95% TELECOM ARG 4,330 ▼ 0.12% ECOPETROL 17.28 ▲ 5.43% BANCOLOMBIA 91.15 ▲ 1.12% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.27 ▼ 0.16% SOUTHERN COPPER 193.99 ▼ 1.53% BUENAVENTURA 32.61 ▼ 1.20% MERCADOLIBRE 1,793 ▼ 6.76% NUBANK 14.17 ▼ 2.18% XP 16.78 ▼ 1.21% PAGSEGURO 9.25 ▼ 1.60% STONE 11.10 ▼ 0.67% GLOBANT 37.07 ▼ 3.41% TECNOGLASS 46.30 ▼ 3.04% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.73 ▲ 1.76% OMA AIRPORT 110.20 ▲ 0.54% AMX ADR 23.90 ▼ 0.50% FEMSA ADR 122.63 ▼ 1.40% CEMEX ADR 11.28 ▼ 2.38% PETROBRAS ADR 18.56 ▲ 1.09% VALE ADR 14.81 ▼ 0.90% ITAU ADR 8.29 ▲ 0.91% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.33% CSN 0.96 ▼ 2.15% GERDAU 5.10 ▼ 0.72% LATAM ADR 57.86 ▲ 0.27% BTC 64,643 ▲ 0.07% ETH 1,913 ▲ 0.35% SOL 73.33 ▼ 0.85% XRP 1.05 ▼ 1.45% BNB 592.20 ▼ 0.17% ADA 0.21 ▲ 9.10% DOGE 0.07 ▼ 1.02% AVAX 6.49 ▼ 2.56% LINK 8.26 ▲ 1.33% DOT 0.82 ▼ 2.03% LTC 45.73 ▲ 1.01% BCH 214.30 ▼ 0.01% TRX 0.33 ▼ 0.02% XLM 0.16 ▼ 1.49% HBAR 0.07 ▼ 0.99% NEAR 1.67 ▼ 1.70% ATOM 1.39 ▲ 2.60% AAVE 88.80 ▼ 1.05% SELIC 14.00% — EMBRAER 91.40 ▼ 1.73% EMBRAER ADR 71.53 ▼ 1.72% JBS 13.58 ▼ 0.88% JBS BDR 69.22 ▼ 1.87% MBRF3 16.38 ▼ 2.33% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% EGX 54,677 ▲ 0.03% USD/ZAR 16.36 ▲ 0.21% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.52 ▲ 0.53% USD/CNY 6.7397 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1522 ▼ 0.29% GBP/USD 1.3452 ▼ 0.12% SPX 7,706 ▼ 0.23% DJI 53,980 ▼ 0.68% NDX 29,385 ▼ 0.35% RUT 3,010 ▼ 0.31% TSX 36,058 ▼ 0.24% VIX 15.38 ▼ 2.72% USD/CAD 1.4024 ▲ 0.09% US10Y 4.6720 ▲ 1.19%
since 2009
Thursday, August 6, 2026
Section

Colombia News