IBOV 170,956 ▲ 0.34% IPSA 10,902 ▲ 0.12% IPC MEX 66,941 ▼ 0.27% MERVAL 3,223,932 ▼ 1.63% COLCAP 2,346.29 ▼ 1.96% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL5.18▲ 0.71% USD/MXN17.55▲ 0.95% USD/CLP917.48▲ 1.21% USD/COP3,413▼ 0.95% USD/PEN3.41▲ 0.74% USD/ARS1,471▲ 0.62% USD/UYU39.91▲ 1.23% USD/PYG6,064▲ 0.60% USD/BOB6.86▲ 1.93% USD/DOP58.26▲ 0.88% USD/CRC452.10▲ 2.42% USD/GTQ7.62▲ 2.31% USD/HNL26.68▲ 1.40% USD/NIO36.62▲ 0.72% USD/VES616.09▲ 5.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.16% USD/TTD6.69▲ 0.58% EUR/BRL5.89▼ 0.03% BRENT 77.03 ▼ 1.12% WTI 73.10 ▼ 2.30% IRON ORE 161.91 — — COPPER 6.16 ▼ 3.14% GOLD 4,154 ▼ 0.67% SILVER 62.26 ▼ 4.99% SOY 1,144 ▲ 2.51% CORN 437.25 ▲ 6.26% WHEAT 601.00 ▲ 0.59% COFFEE 278.30 ▲ 0.47% SUGAR 13.99 ▲ 4.79% ORANGE JUICE 151.70 ▼ 1.88% COTTON 78.50 ▲ 4.37% COCOA 4,653 ▲ 2.83% BEEF 247.08 ▼ 3.42% CATTLE 369.65 ▼ 0.21% LITHIUM 79.01 ▼ 4.32% PETR4 39.34 ▲ 0.43% VALE3 79.44 ▼ 1.82% ITUB4 41.11 ▲ 0.42% BBDC4 17.80 ▲ 0.68% ABEV3 16.30 ▲ 1.08% BBAS3 19.77 ▲ 0.97% B3SA3 14.86 ▲ 1.09% WEGE3 45.67 ▲ 0.93% PRIO3 56.14 ▼ 0.95% SUZB3 41.64 ▼ 0.95% RENT3 41.38 ▲ 1.37% AZZA3 19.06 ▼ 1.75% CSAN3 3.71 ▲ 1.64% RAIZ4 0.43 ▲ 2.38% PCAR3 2.07 ▲ 1.47% GMAT3 3.82 ▲ 0.79% PSSA3 52.34 ▼ 0.73% CVCB3 1.30 ▲ 3.17% POSI3 3.89 ▼ 0.26% SLCE3 13.43 ▲ 0.07% NATU3 7.77 ▲ 1.30% BRKM5 7.43 — 0.00% RANI3 7.57 ▼ 1.43% CSNA3 5.27 ▼ 1.31% CMIN3 4.28 ▼ 0.47% USIM5 8.72 ▼ 4.28% GGBR4 21.52 ▼ 1.74% ENEV3 24.96 ▲ 1.34% NEOE3 33.80 — 0.00% CPFE3 44.41 ▲ 0.09% CMIG4 11.04 ▲ 0.91% EQTL3 37.71 ▲ 0.16% LREN3 14.38 ▼ 0.07% VIVT3 34.22 ▲ 2.03% RAIL3 12.68 ▲ 1.68% KLABIN 16.74 ▼ 1.12% RAIA DROGASIL 16.88 ▲ 0.54% RDOR3 34.25 ▲ 1.24% HAPV3 10.29 ▼ 3.02% FLRY3 15.00 ▲ 0.20% SMTO3 14.68 ▲ 0.55% UGPA3 25.25 ▲ 0.12% VBBR3 29.18 ▼ 0.75% BBSE3 38.72 ▲ 0.23% BPAC11 52.55 ▲ 0.65% CURY3 34.03 ▲ 0.47% AERI3 2.15 ▼ 0.46% VIVARA 21.60 ▲ 3.30% COMPASS 24.20 ▼ 1.10% VAMOS 2.76 ▲ 0.36% SANB11 26.66 ▼ 1.08% ASAI3 7.96 ▲ 3.38% SBSP3 28.34 ▲ 1.54% WALMEX 50.66 ▲ 0.18% GMEXICO 205.52 ▼ 2.15% FEMSA 222.39 ▲ 2.29% CEMEX 21.49 ▼ 1.24% GFNORTE 187.94 ▲ 0.03% BIMBO 56.78 ▲ 1.00% TELEVISA 9.49 ▼ 0.11% AMX 22.66 — 0.00% GAP 423.24 ▼ 1.99% ASUR 293.30 ▼ 2.31% OMA 232.61 ▼ 2.03% KOF 190.00 ▲ 2.71% GRUMA 284.63 ▲ 0.29% KIMBER 37.49 ▲ 0.03% SQM-B 70,500 ▼ 0.92% COPEC 5,941 ▼ 0.65% BSANTANDER 73.70 ▼ 1.64% FALABELLA 5,875 ▼ 0.41% ENELAM 83.00 ▼ 0.48% CENCOSUD 2,176 ▲ 0.74% CMPC 1,038 ▼ 0.99% BANCO CHILE 179.01 ▼ 1.64% LATAM AIR 25.63 ▲ 1.02% YPF 74,025 ▼ 1.95% GGAL 7,935 ▼ 2.82% PAMPA 5,110 ▼ 1.16% TXAR 656.00 ▼ 0.98% ALUAR 1,005 ▼ 0.10% TGS 9,520 ▼ 1.50% CEPU 2,347 ▼ 1.30% MIRGOR 16,375 ▼ 0.15% COME 44.04 ▼ 1.26% LOMA NEGRA 3,660 ▲ 0.90% BYMA 312.50 ▼ 1.57% TELECOM ARG 3,998 ▼ 1.48% ECOPETROL 15.70 ▼ 3.38% BANCOLOMBIA 80.26 ▼ 1.25% GRUPO AVAL 5.34 — 0.00% CREDICORP 368.72 ▼ 3.11% SOUTHERN COPPER 180.32 ▼ 5.05% BUENAVENTURA 31.46 ▼ 2.93% MERCADOLIBRE 1,604 ▲ 0.94% NUBANK 12.61 ▼ 1.45% XP 15.73 ▼ 1.66% PAGSEGURO 8.74 ▼ 0.79% STONE 10.74 ▼ 0.05% GLOBANT 29.31 ▼ 2.20% TECNOGLASS 45.72 ▼ 0.97% GAP AIRPORT 240.96 ▼ 3.20% ASUR 293.30 ▼ 2.31% OMA AIRPORT 106.09 ▼ 3.26% AMX ADR 25.82 ▼ 1.00% FEMSA ADR 126.76 ▲ 1.28% CEMEX ADR 12.30 ▼ 2.27% PETROBRAS ADR 17.03 ▲ 0.09% VALE ADR 15.30 ▼ 2.64% ITAU ADR 7.92 ▼ 0.19% SANTANDER BR 5.21 ▼ 1.88% AMBEV ADR 3.13 ▼ 0.48% CSN 1.03 ▼ 1.90% GERDAU 4.17 ▼ 2.00% LATAM ADR 56.29 ▲ 1.00% BTC 62,591 ▼ 2.13% ETH 1,663 ▼ 3.69% SOL 69.08 ▼ 3.93% XRP 1.10 ▼ 2.55% BNB 575.26 ▼ 2.48% ADA 0.15 ▼ 4.56% DOGE 0.08 ▼ 4.13% AVAX 6.37 ▲ 2.21% LINK 7.62 ▼ 3.08% DOT 0.90 ▼ 3.63% LTC 42.06 ▼ 5.57% BCH 190.72 ▼ 3.32% TRX 0.33 ▼ 1.10% XLM 0.19 ▼ 4.59% HBAR 0.08 ▼ 1.00% NEAR 2.00 ▼ 3.14% ATOM 1.74 ▼ 3.06% AAVE 71.98 ▼ 4.08% SELIC 14.25% — EMBRAER 78.11 ▼ 0.29% EMBRAER ADR 60.41 ▼ 0.90% JBS 11.96 ▲ 0.29% JBS BDR 61.77 ▼ 0.21% MBRF3 15.91 ▲ 4.05% MBRFY 3.00 ▲ 2.39% INTER 5.20 ▼ 3.62% IBOV 170,956 ▲ 0.34% IPSA 10,902 ▲ 0.12% IPC MEX 66,941 ▼ 0.27% MERVAL 3,223,932 ▼ 1.63% COLCAP 2,346.29 ▼ 1.96% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL 5.18 ▲ 0.71% USD/MXN 17.55 ▲ 0.95% USD/CLP 917.46 ▲ 1.20% USD/COP 3,412 ▼ 0.96% USD/PEN 3.41 ▲ 0.74% USD/ARS 1,471 ▲ 0.62% USD/UYU 39.91 ▲ 1.23% USD/PYG 6,064 ▲ 0.60% USD/BOB 6.86 ▲ 1.93% USD/DOP 58.26 ▲ 0.88% USD/CRC 452.10 ▲ 2.42% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.68 ▲ 1.40% USD/NIO 36.62 ▲ 0.72% USD/VES 616.09 ▲ 5.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.16% USD/TTD 6.69 ▲ 0.58% EUR/BRL 5.89 ▼ 0.03% BRENT 77.03 ▼ 1.12% WTI 73.10 ▼ 2.30% IRON ORE 161.91 — — COPPER 6.16 ▼ 3.14% GOLD 4,154 ▼ 0.67% SILVER 62.26 ▼ 4.99% SOY 1,144 ▲ 2.51% CORN 437.25 ▲ 6.26% WHEAT 601.00 ▲ 0.59% COFFEE 278.30 ▲ 0.47% SUGAR 13.99 ▲ 4.79% ORANGE JUICE 151.70 ▼ 1.88% COTTON 78.50 ▲ 4.37% COCOA 4,653 ▲ 2.83% BEEF 247.08 ▼ 3.42% CATTLE 369.65 ▼ 0.21% LITHIUM 79.01 ▼ 4.32% PETR4 39.34 ▲ 0.43% VALE3 79.44 ▼ 1.82% ITUB4 41.11 ▲ 0.42% BBDC4 17.80 ▲ 0.68% ABEV3 16.30 ▲ 1.08% BBAS3 19.77 ▲ 0.97% B3SA3 14.86 ▲ 1.09% WEGE3 45.67 ▲ 0.93% PRIO3 56.14 ▼ 0.95% SUZB3 41.64 ▼ 0.95% RENT3 41.38 ▲ 1.37% AZZA3 19.06 ▼ 1.75% CSAN3 3.71 ▲ 1.64% RAIZ4 0.43 ▲ 2.38% PCAR3 2.07 ▲ 1.47% GMAT3 3.82 ▲ 0.79% PSSA3 52.34 ▼ 0.73% CVCB3 1.30 ▲ 3.17% POSI3 3.89 ▼ 0.26% SLCE3 13.43 ▲ 0.07% NATU3 7.77 ▲ 1.30% BRKM5 7.43 — 0.00% RANI3 7.57 ▼ 1.43% CSNA3 5.27 ▼ 1.31% CMIN3 4.28 ▼ 0.47% USIM5 8.72 ▼ 4.28% GGBR4 21.52 ▼ 1.74% ENEV3 24.96 ▲ 1.34% NEOE3 33.80 — 0.00% CPFE3 44.41 ▲ 0.09% CMIG4 11.04 ▲ 0.91% EQTL3 37.71 ▲ 0.16% LREN3 14.38 ▼ 0.07% VIVT3 34.22 ▲ 2.03% RAIL3 12.68 ▲ 1.68% KLABIN 16.74 ▼ 1.12% RAIA DROGASIL 16.88 ▲ 0.54% RDOR3 34.25 ▲ 1.24% HAPV3 10.29 ▼ 3.02% FLRY3 15.00 ▲ 0.20% SMTO3 14.68 ▲ 0.55% UGPA3 25.25 ▲ 0.12% VBBR3 29.18 ▼ 0.75% BBSE3 38.72 ▲ 0.23% BPAC11 52.55 ▲ 0.65% CURY3 34.03 ▲ 0.47% AERI3 2.15 ▼ 0.46% VIVARA 21.60 ▲ 3.30% COMPASS 24.20 ▼ 1.10% VAMOS 2.76 ▲ 0.36% SANB11 26.66 ▼ 1.08% ASAI3 7.96 ▲ 3.38% SBSP3 28.34 ▲ 1.54% WALMEX 50.66 ▲ 0.18% GMEXICO 205.52 ▼ 2.15% FEMSA 222.39 ▲ 2.29% CEMEX 21.49 ▼ 1.24% GFNORTE 187.94 ▲ 0.03% BIMBO 56.78 ▲ 1.00% TELEVISA 9.49 ▼ 0.11% AMX 22.66 — 0.00% GAP 423.24 ▼ 1.99% ASUR 293.30 ▼ 2.31% OMA 232.61 ▼ 2.03% KOF 190.00 ▲ 2.71% GRUMA 284.63 ▲ 0.29% KIMBER 37.49 ▲ 0.03% SQM-B 70,500 ▼ 0.92% COPEC 5,941 ▼ 0.65% BSANTANDER 73.70 ▼ 1.64% FALABELLA 5,875 ▼ 0.41% ENELAM 83.00 ▼ 0.48% CENCOSUD 2,176 ▲ 0.74% CMPC 1,038 ▼ 0.99% BANCO CHILE 179.01 ▼ 1.64% LATAM AIR 25.63 ▲ 1.02% YPF 74,025 ▼ 1.95% GGAL 7,935 ▼ 2.82% PAMPA 5,110 ▼ 1.16% TXAR 656.00 ▼ 0.98% ALUAR 1,005 ▼ 0.10% TGS 9,520 ▼ 1.50% CEPU 2,347 ▼ 1.30% MIRGOR 16,375 ▼ 0.15% COME 44.04 ▼ 1.26% LOMA NEGRA 3,660 ▲ 0.90% BYMA 312.50 ▼ 1.57% TELECOM ARG 3,998 ▼ 1.48% ECOPETROL 15.70 ▼ 3.38% BANCOLOMBIA 80.26 ▼ 1.25% GRUPO AVAL 5.34 — 0.00% CREDICORP 368.72 ▼ 3.11% SOUTHERN COPPER 180.32 ▼ 5.05% BUENAVENTURA 31.46 ▼ 2.93% MERCADOLIBRE 1,604 ▲ 0.94% NUBANK 12.61 ▼ 1.45% XP 15.73 ▼ 1.66% PAGSEGURO 8.74 ▼ 0.79% STONE 10.74 ▼ 0.05% GLOBANT 29.31 ▼ 2.20% TECNOGLASS 45.72 ▼ 0.97% GAP AIRPORT 240.96 ▼ 3.20% ASUR 293.30 ▼ 2.31% OMA AIRPORT 106.09 ▼ 3.26% AMX ADR 25.82 ▼ 1.00% FEMSA ADR 126.76 ▲ 1.28% CEMEX ADR 12.30 ▼ 2.27% PETROBRAS ADR 17.03 ▲ 0.09% VALE ADR 15.30 ▼ 2.64% ITAU ADR 7.92 ▼ 0.19% SANTANDER BR 5.21 ▼ 1.88% AMBEV ADR 3.13 ▼ 0.48% CSN 1.03 ▼ 1.90% GERDAU 4.17 ▼ 2.00% LATAM ADR 56.29 ▲ 1.00% BTC 62,591 ▼ 2.13% ETH 1,663 ▼ 3.69% SOL 69.08 ▼ 3.93% XRP 1.10 ▼ 2.55% BNB 575.26 ▼ 2.48% ADA 0.15 ▼ 4.56% DOGE 0.08 ▼ 4.13% AVAX 6.37 ▲ 2.21% LINK 7.62 ▼ 3.08% DOT 0.90 ▼ 3.63% LTC 42.06 ▼ 5.57% BCH 190.72 ▼ 3.32% TRX 0.33 ▼ 1.10% XLM 0.19 ▼ 4.59% HBAR 0.08 ▼ 1.00% NEAR 2.00 ▼ 3.14% ATOM 1.74 ▼ 3.06% AAVE 71.98 ▼ 4.08% SELIC 14.25% — EMBRAER 78.11 ▼ 0.29% EMBRAER ADR 60.41 ▼ 0.90% JBS 11.96 ▲ 0.29% JBS BDR 61.77 ▼ 0.21% MBRF3 15.91 ▲ 4.05% MBRFY 3.00 ▲ 2.39% INTER 5.20 ▼ 3.62%
since 2009
Tuesday, June 23, 2026
Section

Chile