IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.06%
USD/MXN17.37▼ 0.31%
USD/CLP922.98▼ 0.39%
USD/COP3,223▼ 0.39%
USD/PEN3.38▼ 0.26%
USD/ARS1,476▲ 0.34%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.36▲ 0.10%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.82▼ 0.61%
BRENT
84.50
▼ 0.27%
WTI
79.08
▼ 0.33%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.54%
GOLD
4,061
— 0.00%
SILVER
57.81
▼ 1.64%
SOY
1,202
▼ 0.48%
CORN
470.50
▲ 8.47%
WHEAT
680.25
▲ 7.76%
COFFEE
324.55
▼ 3.75%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
137.70
▼ 1.82%
COTTON
82.13
▲ 3.18%
COCOA
5,914
▲ 4.49%
BEEF
230.30
▼ 0.49%
CATTLE
344.65
▼ 1.19%
LITHIUM
70.88
▼ 0.98%
PETR4
40.42
▼ 0.59%
VALE3
74.43
▲ 0.57%
ITUB4
43.10
▼ 1.21%
BBDC4
18.61
▼ 0.11%
ABEV3
15.54
▼ 1.71%
BBAS3
20.59
— 0.00%
B3SA3
15.70
▲ 2.41%
WEGE3
43.88
▼ 0.72%
PRIO3
57.28
▼ 0.50%
SUZB3
41.43
▲ 0.78%
RENT3
40.35
▼ 0.47%
AZZA3
18.72
▼ 0.69%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.46
▲ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.22
▲ 1.71%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.46
▼ 2.53%
NATU3
8.67
▲ 1.40%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.16
▼ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.11
▼ 1.46%
GGBR4
23.96
▲ 2.74%
ENEV3
26.90
▼ 0.99%
CPFE3
46.81
▼ 0.83%
CMIG4
11.15
▼ 0.45%
EQTL3
40.38
▼ 1.39%
LREN3
14.09
▼ 1.40%
VIVT3
35.51
▼ 0.03%
RAIL3
13.99
▼ 0.99%
KLABIN
17.35
▲ 0.17%
RAIA DROGASIL
18.63
▲ 0.16%
RDOR3
36.07
▲ 0.06%
HAPV3
10.92
▼ 2.41%
FLRY3
16.45
▲ 0.24%
SMTO3
15.46
▼ 4.09%
UGPA3
30.57
▲ 1.53%
VBBR3
33.40
▲ 0.30%
BBSE3
40.54
▲ 0.37%
BPAC11
57.04
▼ 1.57%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.44
▲ 0.04%
COMPASS
24.98
▼ 0.87%
VAMOS
3.10
▼ 1.59%
SANB11
27.17
▼ 0.62%
ASAI3
8.70
▲ 0.46%
SBSP3
30.02
▼ 1.05%
WALMEX
49.81
▲ 1.10%
GMEXICO
199.96
▲ 0.20%
FEMSA
224.30
▼ 2.19%
CEMEX
22.63
▲ 1.94%
GFNORTE
184.77
▼ 0.76%
BIMBO
57.39
▲ 1.83%
TELEVISA
9.57
▲ 0.42%
AMX
22.68
▼ 0.74%
GAP
396.49
▲ 0.31%
ASUR
282.53
▲ 2.51%
OMA
235.30
▲ 0.12%
KOF
176.29
▼ 2.00%
GRUMA
280.05
▲ 0.23%
KIMBER
38.70
▲ 0.68%
SQM-B
65,755
▼ 3.16%
COPEC
6,207
▼ 0.06%
BSANTANDER
77.44
▼ 1.53%
FALABELLA
5,905
▲ 0.52%
ENELAM
85.08
▼ 0.78%
CENCOSUD
2,020
▼ 0.98%
CMPC
1,085
▼ 1.65%
BANCO CHILE
187.16
▼ 1.23%
LATAM AIR
25.28
▲ 1.53%
YPF
78,200
▲ 0.55%
GGAL
8,175
▲ 3.35%
PAMPA
5,190
▼ 0.76%
TXAR
667.00
▲ 0.76%
ALUAR
957.00
▲ 0.84%
TGS
9,715
▲ 0.05%
CEPU
2,330
▲ 0.13%
MIRGOR
16,800
▲ 0.30%
COME
45.69
▼ 0.13%
LOMA NEGRA
3,565
▲ 0.92%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,340
▲ 0.17%
ECOPETROL
16.04
▼ 0.77%
BANCOLOMBIA
81.87
▼ 0.28%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
397.02
▲ 1.22%
SOUTHERN COPPER
179.51
▼ 1.57%
BUENAVENTURA
30.79
▼ 0.77%
MERCADOLIBRE
1,846
▼ 1.50%
NUBANK
14.11
▲ 0.82%
XP
17.02
▲ 0.89%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.32
▲ 0.13%
GLOBANT
31.95
▲ 3.33%
TECNOGLASS
45.13
▲ 2.02%
GAP AIRPORT
228.30
▲ 1.04%
ASUR
282.53
▲ 2.51%
OMA AIRPORT
108.29
▲ 0.60%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
128.97
▼ 3.16%
CEMEX ADR
13.05
▲ 1.91%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.67
▲ 0.51%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 1.46%
GERDAU
4.75
▲ 2.99%
LATAM ADR
54.92
▲ 2.64%
BTC
65,009
▲ 0.08%
ETH
1,924
▲ 1.81%
SOL
77.71
▼ 0.07%
XRP
1.12
▲ 0.42%
BNB
579.29
▼ 0.42%
ADA
0.16
▼ 0.20%
DOGE
0.07
▼ 0.51%
AVAX
6.71
▲ 0.19%
LINK
8.52
▲ 2.17%
DOT
0.85
▼ 0.09%
LTC
45.20
▼ 0.52%
BCH
226.57
▼ 4.19%
TRX
0.32
▼ 0.37%
XLM
0.19
▲ 1.92%
HBAR
0.07
▲ 0.23%
NEAR
2.07
▲ 2.93%
ATOM
1.56
▼ 0.06%
AAVE
96.60
▼ 2.31%
SELIC
14.25%
—
EMBRAER
81.50
▼ 1.20%
EMBRAER ADR
64.08
▼ 1.28%
JBS
12.05
▲ 1.82%
JBS BDR
61.09
▲ 2.24%
MBRF3
15.23
▼ 5.34%
MBRFY
3.02
▼ 3.82%
INTER
5.65
▼ 0.88%
IBOV
175,707.73
▼ 0.53%
IPSA
10,945.86
▼ 0.71%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.06%
USD/MXN
17.37
▼ 0.31%
USD/CLP
922.98
▼ 0.39%
USD/COP
3,222
▼ 0.44%
USD/PEN
3.38
▼ 0.26%
USD/ARS
1,476
▲ 0.34%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.36
▲ 0.10%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.82
▼ 0.61%
BRENT
84.50
▼ 0.27%
WTI
79.08
▼ 0.33%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.54%
GOLD
4,061
— 0.00%
SILVER
57.81
▼ 1.64%
SOY
1,202
▼ 0.48%
CORN
470.50
▲ 8.47%
WHEAT
680.25
▲ 7.76%
COFFEE
324.55
▼ 3.75%
SUGAR
14.86
▼ 0.13%
ORANGE JUICE
137.70
▼ 1.82%
COTTON
82.13
▲ 3.18%
COCOA
5,914
▲ 4.49%
BEEF
230.30
▼ 0.49%
CATTLE
344.65
▼ 1.19%
LITHIUM
70.88
▼ 0.98%
PETR4
40.42
▼ 0.59%
VALE3
74.43
▲ 0.57%
ITUB4
43.10
▼ 1.21%
BBDC4
18.61
▼ 0.11%
ABEV3
15.54
▼ 1.71%
BBAS3
20.59
— 0.00%
B3SA3
15.70
▲ 2.41%
WEGE3
43.88
▼ 0.72%
PRIO3
57.28
▼ 0.50%
SUZB3
41.43
▲ 0.78%
RENT3
40.35
▼ 0.47%
AZZA3
18.72
▼ 0.69%
CSAN3
3.84
▼ 1.29%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.46
▲ 0.41%
GMAT3
3.96
— 0.00%
PSSA3
55.22
▲ 1.71%
CVCB3
1.36
▼ 1.45%
POSI3
3.92
▼ 1.75%
SLCE3
13.46
▼ 2.53%
NATU3
8.67
▲ 1.40%
BRKM5
6.42
▼ 6.00%
RANI3
8.00
▼ 0.12%
CSNA3
5.16
▼ 0.77%
CMIN3
5.17
▲ 1.37%
USIM5
8.11
▼ 1.46%
GGBR4
23.96
▲ 2.74%
ENEV3
26.90
▼ 0.99%
CPFE3
46.81
▼ 0.83%
CMIG4
11.15
▼ 0.45%
EQTL3
40.38
▼ 1.39%
LREN3
14.09
▼ 1.40%
VIVT3
35.51
▼ 0.03%
RAIL3
13.99
▼ 0.99%
KLABIN
17.35
▲ 0.17%
RAIA DROGASIL
18.63
▲ 0.16%
RDOR3
36.07
▲ 0.06%
HAPV3
10.92
▼ 2.41%
FLRY3
16.45
▲ 0.24%
SMTO3
15.46
▼ 4.09%
UGPA3
30.57
▲ 1.53%
VBBR3
33.40
▲ 0.30%
BBSE3
40.54
▲ 0.37%
BPAC11
57.04
▼ 1.57%
CURY3
33.06
▼ 1.58%
AERI3
2.03
▼ 1.93%
VIVARA
23.44
▲ 0.04%
COMPASS
24.98
▼ 0.87%
VAMOS
3.10
▼ 1.59%
SANB11
27.17
▼ 0.62%
ASAI3
8.70
▲ 0.46%
SBSP3
30.02
▼ 1.05%
WALMEX
49.81
▲ 1.10%
GMEXICO
199.96
▲ 0.20%
FEMSA
224.30
▼ 2.19%
CEMEX
22.63
▲ 1.94%
GFNORTE
184.77
▼ 0.76%
BIMBO
57.39
▲ 1.83%
TELEVISA
9.57
▲ 0.42%
AMX
22.68
▼ 0.74%
GAP
396.49
▲ 0.31%
ASUR
282.53
▲ 2.51%
OMA
235.30
▲ 0.12%
KOF
176.29
▼ 2.00%
GRUMA
280.05
▲ 0.23%
KIMBER
38.70
▲ 0.68%
SQM-B
65,755
▼ 3.16%
COPEC
6,207
▼ 0.06%
BSANTANDER
77.44
▼ 1.53%
FALABELLA
5,905
▲ 0.52%
ENELAM
85.08
▼ 0.78%
CENCOSUD
2,020
▼ 0.98%
CMPC
1,085
▼ 1.65%
BANCO CHILE
187.16
▼ 1.23%
LATAM AIR
25.28
▲ 1.53%
YPF
78,200
▲ 0.55%
GGAL
8,175
▲ 3.35%
PAMPA
5,190
▼ 0.76%
TXAR
667.00
▲ 0.76%
ALUAR
957.00
▲ 0.84%
TGS
9,715
▲ 0.05%
CEPU
2,330
▲ 0.13%
MIRGOR
16,800
▲ 0.30%
COME
45.69
▼ 0.13%
LOMA NEGRA
3,565
▲ 0.92%
BYMA
301.50
▲ 0.17%
TELECOM ARG
4,340
▲ 0.17%
ECOPETROL
16.04
▼ 0.77%
BANCOLOMBIA
81.87
▼ 0.28%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
397.02
▲ 1.22%
SOUTHERN COPPER
179.51
▼ 1.57%
BUENAVENTURA
30.79
▼ 0.77%
MERCADOLIBRE
1,846
▼ 1.50%
NUBANK
14.11
▲ 0.82%
XP
17.02
▲ 0.89%
PAGSEGURO
9.23
▼ 0.59%
STONE
11.32
▲ 0.13%
GLOBANT
31.95
▲ 3.33%
TECNOGLASS
45.13
▲ 2.02%
GAP AIRPORT
228.30
▲ 1.04%
ASUR
282.53
▲ 2.51%
OMA AIRPORT
108.29
▲ 0.60%
AMX ADR
26.09
▼ 0.34%
FEMSA ADR
128.97
▼ 3.16%
CEMEX ADR
13.05
▲ 1.91%
PETROBRAS ADR
17.74
▼ 1.03%
VALE ADR
14.67
▲ 0.51%
ITAU ADR
8.48
▼ 0.82%
SANTANDER BR
5.38
▼ 0.28%
AMBEV ADR
3.04
▼ 1.62%
CSN
1.02
▼ 1.46%
GERDAU
4.75
▲ 2.99%
LATAM ADR
54.92
▲ 2.64%
BTC
65,009
▲ 0.08%
ETH
1,924
▲ 1.81%
SOL
77.71
▼ 0.07%
XRP
1.12
▲ 0.42%
BNB
579.29
▼ 0.42%
ADA
0.16
▼ 0.20%
DOGE
0.07
▼ 0.51%
AVAX
6.71
▲ 0.19%
LINK
8.52
▲ 2.17%
DOT
0.85
▼ 0.09%
LTC
45.20
▼ 0.52%
BCH
226.57
▼ 4.19%
TRX
0.32
▼ 0.37%
XLM
0.19
▲ 1.92%
HBAR
0.07
▲ 0.23%
NEAR
2.07
▲ 2.93%
ATOM
1.56
▼ 0.06%
AAVE
96.60
▼ 2.31%
SELIC
14.25%
—
EMBRAER
81.50
▼ 1.20%
EMBRAER ADR
64.08
▼ 1.28%
JBS
12.05
▲ 1.82%
JBS BDR
61.09
▲ 2.24%
MBRF3
15.23
▼ 5.34%
MBRFY
3.02
▼ 3.82%
INTER
5.65
▼ 0.88%