IBOV
172,758.89
▼ 0.35%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.28%
USD/MXN17.39▼ 0.22%
USD/CLP932.27▼ 0.24%
USD/COP3,233▼ 1.08%
USD/PEN3.40▲ 0.19%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.02%
BRENT
91.05
▲ 2.05%
WTI
84.25
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.38%
GOLD
4,062
▲ 1.28%
SILVER
58.93
▲ 3.75%
SOY
1,222
▼ 0.35%
CORN
472.25
▲ 5.06%
WHEAT
670.25
▼ 0.56%
COFFEE
327.15
▼ 2.17%
SUGAR
14.83
▲ 0.07%
ORANGE JUICE
146.25
▼ 0.78%
COTTON
79.51
▲ 2.77%
COCOA
5,632
▲ 2.03%
BEEF
223.90
▼ 1.16%
CATTLE
346.93
▼ 1.44%
LITHIUM
68.85
▲ 2.88%
PETR4
41.30
▲ 0.36%
VALE3
71.83
▼ 0.14%
ITUB4
42.40
▲ 0.24%
BBDC4
18.40
▼ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.18
▲ 0.05%
B3SA3
15.18
▼ 0.52%
WEGE3
42.95
▼ 0.42%
PRIO3
58.60
▲ 1.58%
SUZB3
41.74
▼ 0.36%
RENT3
36.72
▼ 2.05%
AZZA3
17.88
▼ 1.60%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
52.92
▼ 2.36%
CVCB3
1.16
▲ 7.41%
POSI3
3.72
▲ 0.54%
SLCE3
13.63
▲ 0.44%
NATU3
8.67
▲ 0.46%
BRKM5
5.98
▲ 0.67%
RANI3
7.86
▼ 1.63%
CSNA3
5.11
▲ 0.79%
CMIN3
5.50
▲ 2.04%
USIM5
8.23
▲ 0.86%
GGBR4
23.54
▼ 0.34%
ENEV3
25.45
▼ 0.78%
CPFE3
46.01
▼ 0.67%
CMIG4
10.94
▼ 0.73%
EQTL3
38.96
▼ 0.84%
LREN3
13.28
▼ 0.23%
VIVT3
35.48
▼ 0.53%
RAIL3
13.30
▼ 1.99%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.48
▼ 1.12%
RDOR3
34.35
▼ 3.10%
HAPV3
11.36
▼ 1.65%
FLRY3
16.46
▼ 0.60%
SMTO3
15.43
▲ 0.13%
UGPA3
31.24
▼ 1.45%
VBBR3
33.40
▼ 2.08%
BBSE3
41.16
▲ 0.27%
BPAC11
55.56
▼ 0.50%
CURY3
30.19
— 0.00%
AERI3
2.08
▲ 0.48%
VIVARA
21.57
▼ 1.78%
COMPASS
24.62
▲ 0.08%
VAMOS
3.12
▲ 0.97%
SANB11
27.37
▲ 1.33%
ASAI3
8.18
▲ 0.49%
SBSP3
28.78
▼ 0.69%
WALMEX
49.20
▼ 0.36%
GMEXICO
204.74
▲ 1.95%
FEMSA
226.90
▼ 0.03%
CEMEX
21.94
▲ 0.27%
GFNORTE
183.54
▲ 1.97%
BIMBO
59.13
▼ 0.62%
TELEVISA
9.61
▼ 1.03%
AMX
22.75
▲ 0.04%
GAP
379.29
▲ 0.29%
ASUR
271.46
▼ 1.06%
OMA
225.83
▼ 0.27%
KOF
181.02
▲ 0.12%
GRUMA
287.78
▲ 0.06%
KIMBER
38.10
▼ 0.76%
SQM-B
63,300
▲ 0.28%
COPEC
6,273
▲ 1.17%
BSANTANDER
77.80
▲ 2.25%
FALABELLA
5,807
▼ 1.16%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,000
▲ 0.26%
CMPC
1,086
▲ 1.87%
BANCO CHILE
188.80
▲ 1.24%
LATAM AIR
24.29
▼ 0.49%
YPF
79,200
— 0.00%
GGAL
7,845
— 0.00%
PAMPA
5,270
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
959.50
— 0.00%
TGS
9,500
— 0.00%
CEPU
2,289
— 0.00%
MIRGOR
17,125
▲ 1.48%
COME
42.95
— 0.00%
LOMA NEGRA
3,573
— 0.00%
BYMA
293.75
— 0.00%
TELECOM ARG
4,145
— 0.00%
ECOPETROL
16.44
▲ 2.56%
BANCOLOMBIA
82.22
▲ 1.73%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
393.27
▲ 1.66%
SOUTHERN COPPER
181.09
▲ 3.44%
BUENAVENTURA
30.52
▲ 1.53%
MERCADOLIBRE
1,815
▼ 0.96%
NUBANK
14.10
▲ 0.79%
XP
16.66
▼ 0.83%
PAGSEGURO
9.45
▲ 1.72%
STONE
11.13
▲ 0.05%
GLOBANT
32.28
▼ 0.03%
TECNOGLASS
45.47
▼ 1.39%
GAP AIRPORT
217.50
▲ 0.18%
ASUR
271.46
▼ 1.06%
OMA AIRPORT
103.97
▼ 0.04%
AMX ADR
26.10
— 0.00%
FEMSA ADR
130.53
▲ 0.40%
CEMEX ADR
12.59
▲ 0.76%
PETROBRAS ADR
18.23
▲ 0.22%
VALE ADR
14.10
▼ 0.04%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.10
▲ 0.49%
CSN
1.02
▲ 0.99%
GERDAU
4.66
▼ 0.53%
LATAM ADR
51.88
▲ 0.26%
BTC
66,904
▲ 2.57%
ETH
1,940
▲ 1.91%
SOL
78.41
▲ 0.79%
XRP
1.15
▲ 3.08%
BNB
576.20
▲ 0.96%
ADA
0.18
▲ 3.72%
DOGE
0.07
▲ 1.96%
AVAX
6.64
▲ 0.97%
LINK
8.71
▲ 1.49%
DOT
0.86
▲ 4.34%
LTC
47.91
▲ 1.21%
BCH
226.63
▲ 3.06%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.94%
HBAR
0.07
▲ 3.07%
NEAR
1.98
▲ 0.33%
ATOM
1.50
▲ 0.27%
AAVE
94.64
▲ 5.42%
SELIC
14.25%
—
EMBRAER
82.91
▼ 0.46%
EMBRAER ADR
65.28
▼ 0.99%
JBS
11.96
▼ 0.58%
JBS BDR
60.62
▼ 0.28%
MBRF3
14.96
▲ 3.03%
MBRFY
2.83
▼ 2.75%
INTER
5.63
▲ 0.09%
IBOV
172,758.89
▼ 0.35%
IPSA
10,896.87
▲ 0.10%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,223,652
— 0.00%
COLCAP
2,298.34
— 0.00%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.28%
USD/MXN
17.39
▼ 0.22%
USD/CLP
932.27
▼ 0.24%
USD/COP
3,233
▼ 1.08%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.02%
BRENT
91.05
▲ 2.05%
WTI
84.25
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.51
▲ 3.38%
GOLD
4,062
▲ 1.28%
SILVER
58.93
▲ 3.75%
SOY
1,222
▼ 0.35%
CORN
472.25
▲ 5.06%
WHEAT
670.25
▼ 0.56%
COFFEE
327.15
▼ 2.17%
SUGAR
14.83
▲ 0.07%
ORANGE JUICE
146.25
▼ 0.78%
COTTON
79.51
▲ 2.77%
COCOA
5,632
▲ 2.03%
BEEF
223.90
▼ 1.16%
CATTLE
346.93
▼ 1.44%
LITHIUM
68.85
▲ 2.88%
PETR4
41.30
▲ 0.36%
VALE3
71.83
▼ 0.14%
ITUB4
42.40
▲ 0.24%
BBDC4
18.40
▼ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.18
▲ 0.05%
B3SA3
15.18
▼ 0.52%
WEGE3
42.95
▼ 0.42%
PRIO3
58.60
▲ 1.58%
SUZB3
41.74
▼ 0.36%
RENT3
36.72
▼ 2.05%
AZZA3
17.88
▼ 1.60%
CSAN3
3.74
▼ 2.09%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▲ 4.62%
GMAT3
3.82
▼ 0.78%
PSSA3
52.92
▼ 2.36%
CVCB3
1.16
▲ 7.41%
POSI3
3.72
▲ 0.54%
SLCE3
13.63
▲ 0.44%
NATU3
8.67
▲ 0.46%
BRKM5
5.98
▲ 0.67%
RANI3
7.86
▼ 1.63%
CSNA3
5.11
▲ 0.79%
CMIN3
5.50
▲ 2.04%
USIM5
8.23
▲ 0.86%
GGBR4
23.54
▼ 0.34%
ENEV3
25.45
▼ 0.78%
CPFE3
46.01
▼ 0.67%
CMIG4
10.94
▼ 0.73%
EQTL3
38.96
▼ 0.84%
LREN3
13.28
▼ 0.23%
VIVT3
35.48
▼ 0.53%
RAIL3
13.30
▼ 1.99%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.48
▼ 1.12%
RDOR3
34.35
▼ 3.10%
HAPV3
11.36
▼ 1.65%
FLRY3
16.46
▼ 0.60%
SMTO3
15.43
▲ 0.13%
UGPA3
31.24
▼ 1.45%
VBBR3
33.40
▼ 2.08%
BBSE3
41.16
▲ 0.27%
BPAC11
55.56
▼ 0.50%
CURY3
30.19
— 0.00%
AERI3
2.08
▲ 0.48%
VIVARA
21.57
▼ 1.78%
COMPASS
24.62
▲ 0.08%
VAMOS
3.12
▲ 0.97%
SANB11
27.37
▲ 1.33%
ASAI3
8.18
▲ 0.49%
SBSP3
28.78
▼ 0.69%
WALMEX
49.20
▼ 0.36%
GMEXICO
204.74
▲ 1.95%
FEMSA
226.90
▼ 0.03%
CEMEX
21.94
▲ 0.27%
GFNORTE
183.54
▲ 1.97%
BIMBO
59.13
▼ 0.62%
TELEVISA
9.61
▼ 1.03%
AMX
22.75
▲ 0.04%
GAP
379.29
▲ 0.29%
ASUR
271.46
▼ 1.06%
OMA
225.83
▼ 0.27%
KOF
181.02
▲ 0.12%
GRUMA
287.78
▲ 0.06%
KIMBER
38.10
▼ 0.76%
SQM-B
63,300
▲ 0.28%
COPEC
6,273
▲ 1.17%
BSANTANDER
77.80
▲ 2.25%
FALABELLA
5,807
▼ 1.16%
ENELAM
84.67
▲ 0.67%
CENCOSUD
2,000
▲ 0.26%
CMPC
1,086
▲ 1.87%
BANCO CHILE
188.80
▲ 1.24%
LATAM AIR
24.29
▼ 0.49%
YPF
79,200
— 0.00%
GGAL
7,845
— 0.00%
PAMPA
5,270
— 0.00%
TXAR
670.50
— 0.00%
ALUAR
959.50
— 0.00%
TGS
9,500
— 0.00%
CEPU
2,289
— 0.00%
MIRGOR
17,125
▲ 1.48%
COME
42.95
— 0.00%
LOMA NEGRA
3,573
— 0.00%
BYMA
293.75
— 0.00%
TELECOM ARG
4,145
— 0.00%
ECOPETROL
16.44
▲ 2.56%
BANCOLOMBIA
82.22
▲ 1.73%
GRUPO AVAL
4.97
▲ 0.40%
CREDICORP
393.27
▲ 1.66%
SOUTHERN COPPER
181.09
▲ 3.44%
BUENAVENTURA
30.52
▲ 1.53%
MERCADOLIBRE
1,815
▼ 0.96%
NUBANK
14.10
▲ 0.79%
XP
16.66
▼ 0.83%
PAGSEGURO
9.45
▲ 1.72%
STONE
11.13
▲ 0.05%
GLOBANT
32.28
▼ 0.03%
TECNOGLASS
45.47
▼ 1.39%
GAP AIRPORT
217.50
▲ 0.18%
ASUR
271.46
▼ 1.06%
OMA AIRPORT
103.97
▼ 0.04%
AMX ADR
26.10
— 0.00%
FEMSA ADR
130.53
▲ 0.40%
CEMEX ADR
12.59
▲ 0.76%
PETROBRAS ADR
18.23
▲ 0.22%
VALE ADR
14.10
▼ 0.04%
ITAU ADR
8.34
▲ 0.18%
SANTANDER BR
5.42
▲ 0.93%
AMBEV ADR
3.10
▲ 0.49%
CSN
1.02
▲ 0.99%
GERDAU
4.66
▼ 0.53%
LATAM ADR
51.88
▲ 0.26%
BTC
66,904
▲ 2.57%
ETH
1,940
▲ 1.91%
SOL
78.41
▲ 0.79%
XRP
1.15
▲ 3.08%
BNB
576.20
▲ 0.96%
ADA
0.18
▲ 3.72%
DOGE
0.07
▲ 1.96%
AVAX
6.64
▲ 0.97%
LINK
8.71
▲ 1.49%
DOT
0.86
▲ 4.34%
LTC
47.91
▲ 1.21%
BCH
226.63
▲ 3.06%
TRX
0.33
▲ 0.56%
XLM
0.19
▲ 2.94%
HBAR
0.07
▲ 3.07%
NEAR
1.98
▲ 0.33%
ATOM
1.50
▲ 0.27%
AAVE
94.64
▲ 5.42%
SELIC
14.25%
—
EMBRAER
82.91
▼ 0.46%
EMBRAER ADR
65.28
▼ 0.99%
JBS
11.96
▼ 0.58%
JBS BDR
60.62
▼ 0.28%
MBRF3
14.96
▲ 3.03%
MBRFY
2.83
▼ 2.75%
INTER
5.63
▲ 0.09%