IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.39%
USD/MXN17.41▼ 0.72%
USD/CLP933.38▼ 0.17%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.30%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.53%
BRENT
88.81
▲ 0.81%
WTI
81.93
▼ 0.68%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.23%
GOLD
4,013
▲ 0.02%
SILVER
57.07
▲ 1.84%
SOY
1,226
▲ 1.74%
CORN
473.25
▲ 6.41%
WHEAT
673.75
▼ 1.32%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.15
▼ 1.80%
PETR4
41.39
▲ 1.20%
VALE3
71.85
▼ 1.49%
ITUB4
42.41
▲ 1.07%
BBDC4
18.44
▲ 0.82%
ABEV3
15.77
▲ 0.90%
BBAS3
20.26
▼ 1.12%
B3SA3
15.34
▲ 0.92%
WEGE3
43.17
▼ 1.05%
PRIO3
58.52
▲ 1.16%
SUZB3
41.97
▲ 0.10%
RENT3
37.49
▼ 1.94%
AZZA3
18.44
▼ 0.81%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.84
▼ 1.03%
PSSA3
54.55
▼ 1.07%
CVCB3
1.11
▼ 9.02%
POSI3
3.75
▼ 1.32%
SLCE3
13.66
▲ 0.96%
NATU3
8.66
▲ 1.29%
BRKM5
6.00
▼ 3.07%
RANI3
7.98
▲ 0.38%
CSNA3
5.05
— 0.00%
CMIN3
5.35
▲ 0.38%
USIM5
8.09
▼ 1.70%
GGBR4
23.57
▼ 1.96%
ENEV3
25.72
▲ 0.16%
CPFE3
46.34
▼ 1.13%
CMIG4
11.06
▼ 0.54%
EQTL3
39.36
▼ 0.35%
LREN3
13.31
▼ 0.82%
VIVT3
35.74
▲ 0.62%
RAIL3
13.55
▼ 1.09%
KLABIN
17.51
▼ 0.40%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.80
▲ 0.06%
HAPV3
11.32
▼ 0.53%
FLRY3
16.64
▲ 0.30%
SMTO3
15.49
▲ 0.26%
UGPA3
32.00
▼ 0.22%
VBBR3
34.22
▼ 2.00%
BBSE3
41.13
▲ 0.02%
BPAC11
56.16
▼ 0.04%
CURY3
30.62
▼ 0.16%
AERI3
2.04
▲ 0.99%
VIVARA
21.77
▼ 2.99%
COMPASS
24.70
▼ 0.72%
VAMOS
3.09
▼ 2.52%
SANB11
27.02
▲ 1.39%
ASAI3
8.27
▼ 2.71%
SBSP3
29.13
▼ 0.31%
WALMEX
49.37
▼ 0.24%
GMEXICO
202.73
▲ 1.06%
FEMSA
226.01
▲ 0.12%
CEMEX
22.11
▼ 2.73%
GFNORTE
180.38
▼ 0.53%
BIMBO
59.99
▲ 3.43%
TELEVISA
9.74
▲ 1.78%
AMX
22.88
▼ 0.52%
GAP
381.00
▼ 1.30%
ASUR
276.12
▼ 1.29%
OMA
228.01
▼ 1.13%
KOF
180.89
▲ 0.07%
GRUMA
289.14
▲ 0.93%
KIMBER
38.63
▼ 0.10%
SQM-B
63,264
▼ 3.34%
COPEC
6,300
▲ 0.80%
BSANTANDER
77.14
▲ 0.18%
FALABELLA
5,861
▲ 0.45%
ENELAM
84.36
▲ 0.38%
CENCOSUD
2,000
▲ 0.24%
CMPC
1,062
▼ 0.73%
BANCO CHILE
187.85
▼ 0.34%
LATAM AIR
24.11
▼ 2.63%
YPF
79,075
▲ 1.51%
GGAL
7,895
▲ 0.45%
PAMPA
5,270
▲ 1.93%
TXAR
670.00
▲ 0.90%
ALUAR
962.00
▲ 1.32%
TGS
9,495
▲ 1.33%
CEPU
2,287
▲ 1.02%
MIRGOR
17,300
▲ 2.52%
COME
43.25
▼ 1.35%
LOMA NEGRA
3,520
▼ 0.07%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.09
▼ 0.03%
BANCOLOMBIA
80.77
▲ 0.45%
GRUPO AVAL
4.94
▲ 0.40%
CREDICORP
388.85
▼ 0.44%
SOUTHERN COPPER
175.33
▲ 1.65%
BUENAVENTURA
30.20
▼ 0.13%
MERCADOLIBRE
1,844
▲ 1.66%
NUBANK
14.11
▲ 3.79%
XP
17.03
▲ 2.16%
PAGSEGURO
9.30
▲ 2.88%
STONE
11.24
▲ 0.76%
GLOBANT
32.81
▲ 1.80%
TECNOGLASS
46.31
▼ 0.37%
GAP AIRPORT
218.63
▼ 1.03%
ASUR
276.12
▼ 1.29%
OMA AIRPORT
104.78
▼ 0.50%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.74
▲ 0.56%
CEMEX ADR
12.71
▼ 2.00%
PETROBRAS ADR
18.28
▲ 1.73%
VALE ADR
14.10
▼ 0.67%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.65
▼ 1.48%
LATAM ADR
51.60
▼ 1.84%
BTC
65,539
▲ 1.31%
ETH
1,907
▲ 1.87%
SOL
77.96
▲ 2.10%
XRP
1.12
▲ 1.93%
BNB
573.05
▲ 0.46%
ADA
0.17
▲ 1.76%
DOGE
0.07
▲ 0.69%
AVAX
6.59
▲ 2.08%
LINK
8.60
▲ 2.72%
DOT
0.82
▲ 0.71%
LTC
47.36
▲ 0.68%
BCH
217.53
▲ 1.23%
TRX
0.33
▼ 0.12%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.50%
NEAR
1.97
▲ 3.16%
ATOM
1.49
▲ 1.15%
AAVE
89.64
▲ 0.35%
SELIC
14.25%
—
EMBRAER
83.41
▲ 2.03%
EMBRAER ADR
65.53
▲ 2.25%
JBS
11.99
▲ 0.63%
JBS BDR
60.92
▲ 1.20%
MBRF3
14.72
▼ 2.06%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.56%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,196,287
▼ 0.11%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.39%
USD/MXN
17.41
▼ 0.72%
USD/CLP
933.38
▼ 0.17%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.30%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.53%
BRENT
88.81
▲ 0.81%
WTI
81.93
▼ 0.68%
IRON ORE
161.91
— —
COPPER
6.36
▲ 2.23%
GOLD
4,013
▲ 0.02%
SILVER
57.07
▲ 1.84%
SOY
1,226
▲ 1.74%
CORN
473.25
▲ 6.41%
WHEAT
673.75
▼ 1.32%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.15
▼ 1.80%
PETR4
41.39
▲ 1.20%
VALE3
71.85
▼ 1.49%
ITUB4
42.41
▲ 1.07%
BBDC4
18.44
▲ 0.82%
ABEV3
15.77
▲ 0.90%
BBAS3
20.26
▼ 1.12%
B3SA3
15.34
▲ 0.92%
WEGE3
43.17
▼ 1.05%
PRIO3
58.52
▲ 1.16%
SUZB3
41.97
▲ 0.10%
RENT3
37.49
▼ 1.94%
AZZA3
18.44
▼ 0.81%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.61
▲ 0.38%
GMAT3
3.84
▼ 1.03%
PSSA3
54.55
▼ 1.07%
CVCB3
1.11
▼ 9.02%
POSI3
3.75
▼ 1.32%
SLCE3
13.66
▲ 0.96%
NATU3
8.66
▲ 1.29%
BRKM5
6.00
▼ 3.07%
RANI3
7.98
▲ 0.38%
CSNA3
5.05
— 0.00%
CMIN3
5.35
▲ 0.38%
USIM5
8.09
▼ 1.70%
GGBR4
23.57
▼ 1.96%
ENEV3
25.72
▲ 0.16%
CPFE3
46.34
▼ 1.13%
CMIG4
11.06
▼ 0.54%
EQTL3
39.36
▼ 0.35%
LREN3
13.31
▼ 0.82%
VIVT3
35.74
▲ 0.62%
RAIL3
13.55
▼ 1.09%
KLABIN
17.51
▼ 0.40%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.80
▲ 0.06%
HAPV3
11.32
▼ 0.53%
FLRY3
16.64
▲ 0.30%
SMTO3
15.49
▲ 0.26%
UGPA3
32.00
▼ 0.22%
VBBR3
34.22
▼ 2.00%
BBSE3
41.13
▲ 0.02%
BPAC11
56.16
▼ 0.04%
CURY3
30.62
▼ 0.16%
AERI3
2.04
▲ 0.99%
VIVARA
21.77
▼ 2.99%
COMPASS
24.70
▼ 0.72%
VAMOS
3.09
▼ 2.52%
SANB11
27.02
▲ 1.39%
ASAI3
8.27
▼ 2.71%
SBSP3
29.13
▼ 0.31%
WALMEX
49.37
▼ 0.24%
GMEXICO
202.73
▲ 1.06%
FEMSA
226.01
▲ 0.12%
CEMEX
22.11
▼ 2.73%
GFNORTE
180.38
▼ 0.53%
BIMBO
59.99
▲ 3.43%
TELEVISA
9.74
▲ 1.78%
AMX
22.88
▼ 0.52%
GAP
381.00
▼ 1.30%
ASUR
276.12
▼ 1.29%
OMA
228.01
▼ 1.13%
KOF
180.89
▲ 0.07%
GRUMA
289.14
▲ 0.93%
KIMBER
38.63
▼ 0.10%
SQM-B
63,264
▼ 3.34%
COPEC
6,300
▲ 0.80%
BSANTANDER
77.14
▲ 0.18%
FALABELLA
5,861
▲ 0.45%
ENELAM
84.36
▲ 0.38%
CENCOSUD
2,000
▲ 0.24%
CMPC
1,062
▼ 0.73%
BANCO CHILE
187.85
▼ 0.34%
LATAM AIR
24.11
▼ 2.63%
YPF
79,075
▲ 1.51%
GGAL
7,895
▲ 0.45%
PAMPA
5,270
▲ 1.93%
TXAR
670.00
▲ 0.90%
ALUAR
962.00
▲ 1.32%
TGS
9,495
▲ 1.33%
CEPU
2,287
▲ 1.02%
MIRGOR
17,300
▲ 2.52%
COME
43.25
▼ 1.35%
LOMA NEGRA
3,520
▼ 0.07%
BYMA
294.00
▼ 1.26%
TELECOM ARG
4,150
— 0.00%
ECOPETROL
16.09
▼ 0.03%
BANCOLOMBIA
80.77
▲ 0.45%
GRUPO AVAL
4.94
▲ 0.40%
CREDICORP
388.85
▼ 0.44%
SOUTHERN COPPER
175.33
▲ 1.65%
BUENAVENTURA
30.20
▼ 0.13%
MERCADOLIBRE
1,844
▲ 1.66%
NUBANK
14.11
▲ 3.79%
XP
17.03
▲ 2.16%
PAGSEGURO
9.30
▲ 2.88%
STONE
11.24
▲ 0.76%
GLOBANT
32.81
▲ 1.80%
TECNOGLASS
46.31
▼ 0.37%
GAP AIRPORT
218.63
▼ 1.03%
ASUR
276.12
▼ 1.29%
OMA AIRPORT
104.78
▼ 0.50%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.74
▲ 0.56%
CEMEX ADR
12.71
▼ 2.00%
PETROBRAS ADR
18.28
▲ 1.73%
VALE ADR
14.10
▼ 0.67%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.35
▲ 2.00%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.65
▼ 1.48%
LATAM ADR
51.60
▼ 1.84%
BTC
65,539
▲ 1.31%
ETH
1,907
▲ 1.87%
SOL
77.96
▲ 2.10%
XRP
1.12
▲ 1.93%
BNB
573.05
▲ 0.46%
ADA
0.17
▲ 1.76%
DOGE
0.07
▲ 0.69%
AVAX
6.59
▲ 2.08%
LINK
8.60
▲ 2.72%
DOT
0.82
▲ 0.71%
LTC
47.36
▲ 0.68%
BCH
217.53
▲ 1.23%
TRX
0.33
▼ 0.12%
XLM
0.19
▲ 0.72%
HBAR
0.07
▲ 0.50%
NEAR
1.97
▲ 3.16%
ATOM
1.49
▲ 1.15%
AAVE
89.64
▲ 0.35%
SELIC
14.25%
—
EMBRAER
83.41
▲ 2.03%
EMBRAER ADR
65.53
▲ 2.25%
JBS
11.99
▲ 0.63%
JBS BDR
60.92
▲ 1.20%
MBRF3
14.72
▼ 2.06%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.56%