IBOV
172,747
▼ 0.32%
IPSA
10,762
▲ 0.52%
IPC MEX
67,243
▲ 0.02%
MERVAL
3,208,409
▲ 2.72%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.20%
USD/MXN17.51▲ 0.01%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,480▲ 0.14%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.92▲ 0.51%
BRENT
73.91
▲ 2.67%
WTI
70.69
▲ 2.11%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.43%
GOLD
4,038
▼ 1.00%
SILVER
58.52
▼ 1.19%
SOY
1,139
▲ 1.15%
CORN
430.00
▲ 4.18%
WHEAT
582.50
▲ 0.73%
COFFEE
277.10
▼ 3.37%
SUGAR
14.86
▲ 6.29%
ORANGE JUICE
155.50
▲ 10.36%
COTTON
76.66
▲ 6.98%
COCOA
4,966
▼ 0.96%
BEEF
243.13
▼ 5.56%
CATTLE
366.65
▼ 0.87%
LITHIUM
76.83
▲ 1.19%
PETR4
38.02
▼ 0.11%
VALE3
77.25
▼ 1.15%
ITUB4
42.37
▲ 0.31%
BBDC4
17.99
▲ 0.39%
ABEV3
16.67
▼ 0.36%
BBAS3
20.13
▼ 1.03%
B3SA3
14.79
▼ 0.87%
WEGE3
46.32
▼ 1.24%
PRIO3
52.98
▼ 0.58%
SUZB3
39.50
▼ 1.52%
RENT3
42.27
▼ 0.69%
AZZA3
18.30
▼ 3.63%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.85
▼ 0.52%
PSSA3
53.09
▼ 0.32%
CVCB3
1.39
▼ 1.42%
POSI3
4.08
▲ 2.26%
SLCE3
12.84
▼ 2.51%
NATU3
8.26
▲ 3.51%
BRKM5
6.48
▲ 3.68%
RANI3
7.87
▲ 0.90%
CSNA3
4.63
▼ 2.11%
CMIN3
4.16
▼ 2.12%
USIM5
8.28
▲ 0.12%
GGBR4
21.05
▼ 1.73%
ENEV3
26.76
▼ 0.19%
NEOE3
33.80
— 0.00%
CPFE3
45.01
▼ 1.08%
CMIG4
10.92
▼ 0.37%
EQTL3
39.62
▼ 0.33%
LREN3
15.02
▲ 0.33%
VIVT3
34.35
▼ 1.26%
RAIL3
13.57
▼ 0.88%
KLABIN
16.85
▼ 0.65%
RAIA DROGASIL
17.21
▼ 0.81%
RDOR3
34.76
▲ 0.14%
HAPV3
10.32
▲ 0.78%
FLRY3
15.54
▼ 0.45%
SMTO3
15.11
▲ 0.47%
UGPA3
26.29
▲ 2.70%
VBBR3
29.87
▲ 0.61%
BBSE3
39.15
▼ 0.05%
BPAC11
54.56
▼ 0.18%
CURY3
35.33
▲ 0.63%
AERI3
2.08
— 0.00%
VIVARA
23.01
▼ 2.25%
COMPASS
24.47
▼ 1.88%
VAMOS
2.84
▼ 1.39%
SANB11
26.58
▲ 0.87%
ASAI3
8.96
▲ 1.47%
SBSP3
29.76
▲ 0.54%
WALMEX
50.26
▼ 1.06%
GMEXICO
197.03
▼ 1.55%
FEMSA
227.46
▲ 1.28%
CEMEX
21.03
▼ 2.37%
GFNORTE
185.23
▲ 1.65%
BIMBO
56.34
▼ 1.18%
TELEVISA
9.56
▲ 0.74%
AMX
23.25
▲ 0.17%
GAP
439.20
▼ 0.15%
ASUR
303.10
▼ 1.73%
OMA
243.68
▼ 0.51%
KOF
188.97
▲ 0.97%
GRUMA
283.44
▲ 0.09%
KIMBER
39.54
▲ 1.65%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
7,965
▲ 3.24%
PAMPA
5,085
▲ 2.26%
TXAR
690.50
▲ 1.02%
ALUAR
989.50
▼ 0.15%
TGS
9,330
▲ 1.19%
CEPU
2,360
▲ 3.78%
MIRGOR
16,050
▼ 0.16%
COME
42.69
▲ 3.17%
LOMA NEGRA
3,648
▲ 2.60%
BYMA
306.50
▲ 0.33%
TELECOM ARG
4,065
▲ 2.72%
ECOPETROL
14.77
▲ 0.31%
BANCOLOMBIA
79.20
▼ 0.09%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.24
▲ 0.82%
SOUTHERN COPPER
168.67
▼ 1.51%
BUENAVENTURA
29.20
▼ 4.03%
MERCADOLIBRE
1,699
▲ 1.40%
NUBANK
13.04
▼ 0.99%
XP
16.19
▲ 0.37%
PAGSEGURO
8.99
▼ 0.94%
STONE
10.84
▼ 1.41%
GLOBANT
30.56
▲ 1.76%
TECNOGLASS
45.88
▲ 2.53%
GAP AIRPORT
250.69
▼ 0.87%
ASUR
303.10
▼ 1.73%
OMA AIRPORT
111.99
— 0.00%
AMX ADR
26.45
▲ 0.15%
FEMSA ADR
130.51
▲ 1.27%
CEMEX ADR
12.00
▼ 2.28%
PETROBRAS ADR
16.28
▼ 0.09%
VALE ADR
14.90
▼ 1.16%
ITAU ADR
8.17
▼ 0.73%
SANTANDER BR
5.21
▲ 0.10%
AMBEV ADR
3.21
▼ 0.77%
CSN
0.91
▼ 2.97%
GERDAU
4.07
▼ 1.93%
LATAM ADR
58.38
▼ 0.60%
BTC
59,569
▲ 0.06%
ETH
1,574
▲ 0.24%
SOL
73.08
▲ 2.48%
XRP
1.04
▼ 0.33%
BNB
550.40
▼ 0.05%
ADA
0.14
▲ 0.79%
DOGE
0.07
▼ 1.22%
AVAX
6.64
▲ 3.06%
LINK
7.30
▲ 0.54%
DOT
0.82
▲ 1.17%
LTC
42.27
▼ 0.45%
BCH
195.80
▲ 2.59%
TRX
0.32
▲ 0.31%
XLM
0.17
▲ 0.21%
HBAR
0.07
▼ 0.29%
NEAR
1.84
▲ 0.37%
ATOM
1.53
▼ 2.70%
AAVE
90.67
▼ 0.31%
SELIC
14.25%
—
EMBRAER
79.84
▼ 2.52%
EMBRAER ADR
61.77
▼ 3.11%
JBS
12.14
▼ 0.70%
JBS BDR
62.64
▼ 0.05%
MBRF3
17.54
▲ 2.57%
MBRFY
3.35
▲ 3.08%
INTER
5.37
▼ 1.38%
EGX
49,826
▼ 1.03%
USD/ZAR16.43▼ 0.14%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY161.93▲ 0.12%
USD/CNY6.79▼ 0.19%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD1.14▲ 0.41%
GBP/USD1.33▲ 0.39%
SPX
7,413
▲ 0.80%
DJI
52,111
▲ 0.45%
NDX
29,592
▲ 1.63%
RUT
2,993
▼ 0.57%
TSX
34,805
▼ 0.50%
VIX
17.88
▼ 2.88%
USD/CAD1.42▲ 0.17%
US10Y
4.3780
▲ 0.14%
IBOV
172,747
▼ 0.32%
IPSA
10,762
▲ 0.52%
IPC MEX
67,243
▲ 0.02%
MERVAL
3,208,409
▲ 2.72%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.20%
USD/MXN
17.52
▲ 0.01%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,480
▲ 0.14%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.92
▲ 0.51%
BRENT
73.91
▲ 2.67%
WTI
70.69
▲ 2.11%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.43%
GOLD
4,038
▼ 1.00%
SILVER
58.52
▼ 1.19%
SOY
1,139
▲ 1.15%
CORN
430.00
▲ 4.18%
WHEAT
582.50
▲ 0.73%
COFFEE
277.10
▼ 3.37%
SUGAR
14.86
▲ 6.29%
ORANGE JUICE
155.50
▲ 10.36%
COTTON
76.66
▲ 6.98%
COCOA
4,966
▼ 0.96%
BEEF
243.13
▼ 5.56%
CATTLE
366.65
▼ 0.87%
LITHIUM
76.83
▲ 1.19%
PETR4
38.02
▼ 0.11%
VALE3
77.25
▼ 1.15%
ITUB4
42.37
▲ 0.31%
BBDC4
17.99
▲ 0.39%
ABEV3
16.67
▼ 0.36%
BBAS3
20.13
▼ 1.03%
B3SA3
14.79
▼ 0.87%
WEGE3
46.32
▼ 1.24%
PRIO3
52.98
▼ 0.58%
SUZB3
39.50
▼ 1.52%
RENT3
42.27
▼ 0.69%
AZZA3
18.30
▼ 3.63%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.34
▲ 2.63%
GMAT3
3.85
▼ 0.52%
PSSA3
53.09
▼ 0.32%
CVCB3
1.39
▼ 1.42%
POSI3
4.08
▲ 2.26%
SLCE3
12.84
▼ 2.51%
NATU3
8.26
▲ 3.51%
BRKM5
6.48
▲ 3.68%
RANI3
7.87
▲ 0.90%
CSNA3
4.63
▼ 2.11%
CMIN3
4.16
▼ 2.12%
USIM5
8.28
▲ 0.12%
GGBR4
21.05
▼ 1.73%
ENEV3
26.76
▼ 0.19%
NEOE3
33.80
— 0.00%
CPFE3
45.01
▼ 1.08%
CMIG4
10.92
▼ 0.37%
EQTL3
39.62
▼ 0.33%
LREN3
15.02
▲ 0.33%
VIVT3
34.35
▼ 1.26%
RAIL3
13.57
▼ 0.88%
KLABIN
16.85
▼ 0.65%
RAIA DROGASIL
17.21
▼ 0.81%
RDOR3
34.76
▲ 0.14%
HAPV3
10.32
▲ 0.78%
FLRY3
15.54
▼ 0.45%
SMTO3
15.11
▲ 0.47%
UGPA3
26.29
▲ 2.70%
VBBR3
29.87
▲ 0.61%
BBSE3
39.15
▼ 0.05%
BPAC11
54.56
▼ 0.18%
CURY3
35.33
▲ 0.63%
AERI3
2.08
— 0.00%
VIVARA
23.01
▼ 2.25%
COMPASS
24.47
▼ 1.88%
VAMOS
2.84
▼ 1.39%
SANB11
26.58
▲ 0.87%
ASAI3
8.96
▲ 1.47%
SBSP3
29.76
▲ 0.54%
WALMEX
50.26
▼ 1.06%
GMEXICO
197.03
▼ 1.55%
FEMSA
227.46
▲ 1.28%
CEMEX
21.03
▼ 2.37%
GFNORTE
185.23
▲ 1.65%
BIMBO
56.34
▼ 1.18%
TELEVISA
9.56
▲ 0.74%
AMX
23.25
▲ 0.17%
GAP
439.20
▼ 0.15%
ASUR
303.10
▼ 1.73%
OMA
243.68
▼ 0.51%
KOF
188.97
▲ 0.97%
GRUMA
283.44
▲ 0.09%
KIMBER
39.54
▲ 1.65%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,000
▲ 2.78%
GGAL
7,965
▲ 3.24%
PAMPA
5,085
▲ 2.26%
TXAR
690.50
▲ 1.02%
ALUAR
989.50
▼ 0.15%
TGS
9,330
▲ 1.19%
CEPU
2,360
▲ 3.78%
MIRGOR
16,050
▼ 0.16%
COME
42.69
▲ 3.17%
LOMA NEGRA
3,648
▲ 2.60%
BYMA
306.50
▲ 0.33%
TELECOM ARG
4,065
▲ 2.72%
ECOPETROL
14.77
▲ 0.31%
BANCOLOMBIA
79.20
▼ 0.09%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.24
▲ 0.82%
SOUTHERN COPPER
168.67
▼ 1.51%
BUENAVENTURA
29.20
▼ 4.03%
MERCADOLIBRE
1,699
▲ 1.40%
NUBANK
13.04
▼ 0.99%
XP
16.19
▲ 0.37%
PAGSEGURO
8.99
▼ 0.94%
STONE
10.84
▼ 1.41%
GLOBANT
30.56
▲ 1.76%
TECNOGLASS
45.88
▲ 2.53%
GAP AIRPORT
250.69
▼ 0.87%
ASUR
303.10
▼ 1.73%
OMA AIRPORT
111.99
— 0.00%
AMX ADR
26.45
▲ 0.15%
FEMSA ADR
130.51
▲ 1.27%
CEMEX ADR
12.00
▼ 2.28%
PETROBRAS ADR
16.28
▼ 0.09%
VALE ADR
14.90
▼ 1.16%
ITAU ADR
8.17
▼ 0.73%
SANTANDER BR
5.21
▲ 0.10%
AMBEV ADR
3.21
▼ 0.77%
CSN
0.91
▼ 2.97%
GERDAU
4.07
▼ 1.93%
LATAM ADR
58.38
▼ 0.60%
BTC
59,569
▲ 0.06%
ETH
1,574
▲ 0.24%
SOL
73.08
▲ 2.48%
XRP
1.04
▼ 0.33%
BNB
550.40
▼ 0.05%
ADA
0.14
▲ 0.79%
DOGE
0.07
▼ 1.22%
AVAX
6.64
▲ 3.06%
LINK
7.30
▲ 0.54%
DOT
0.82
▲ 1.17%
LTC
42.27
▼ 0.45%
BCH
195.80
▲ 2.59%
TRX
0.32
▲ 0.31%
XLM
0.17
▲ 0.21%
HBAR
0.07
▼ 0.29%
NEAR
1.84
▲ 0.37%
ATOM
1.53
▼ 2.70%
AAVE
90.67
▼ 0.31%
SELIC
14.25%
—
EMBRAER
79.84
▼ 2.52%
EMBRAER ADR
61.77
▼ 3.11%
JBS
12.14
▼ 0.70%
JBS BDR
62.64
▼ 0.05%
MBRF3
17.54
▲ 2.57%
MBRFY
3.35
▲ 3.08%
INTER
5.37
▼ 1.38%
EGX
49,826
▼ 1.03%
USD/ZAR
16.43
▲ 0.14%
USD/NGN
1,378
— 0.00%
NIKKEI
69,468
▲ 0.15%
CSI300
4,927
▲ 1.21%
HSI
23,027
▲ 1.57%
NIFTY
23,946
▼ 0.46%
KOSPI
8,395
▼ 0.20%
JCI
5,821
▼ 1.28%
USD/JPY
161.93
▲ 0.13%
USD/CNY
6.7854
▼ 0.06%
DAX
24,627
▼ 0.18%
CAC
8,367
▼ 0.21%
FTSE
10,484
▼ 0.23%
MIB
51,163
▼ 0.20%
IBEX
19,387
▼ 0.20%
STOXX
636.11
▲ 0.04%
EUR/USD
1.1427
▲ 0.32%
GBP/USD
1.3253
▲ 0.42%
SPX
7,413
▲ 0.80%
DJI
52,111
▲ 0.45%
NDX
29,592
▲ 1.63%
RUT
2,993
▼ 0.57%
TSX
34,805
▼ 0.50%
VIX
17.88
▼ 2.88%
USD/CAD
1.4205
▲ 0.11%
US10Y
4.3780
▲ 0.14%