IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.41%
USD/MXN17.43▲ 0.25%
USD/CLP927.20▲ 0.13%
USD/COP3,225▼ 1.06%
USD/PEN3.39▲ 0.14%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.30▲ 0.09%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.01%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.44%
BRENT
84.20
▼ 0.88%
WTI
78.22
▼ 1.73%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.01%
GOLD
3,983
▼ 1.51%
SILVER
55.71
▼ 2.45%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.78
▼ 3.21%
PETR4
40.44
▼ 0.37%
VALE3
72.69
▼ 2.44%
ITUB4
42.53
▼ 1.41%
BBDC4
18.35
▼ 1.34%
ABEV3
15.67
▲ 0.64%
BBAS3
20.53
▼ 0.10%
B3SA3
15.34
▼ 2.23%
WEGE3
43.25
▼ 2.28%
PRIO3
57.46
▼ 0.07%
SUZB3
41.92
▲ 1.06%
RENT3
38.98
▼ 3.40%
AZZA3
18.59
▼ 0.38%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.29
— 0.00%
PCAR3
2.66
▲ 1.53%
GMAT3
3.93
▼ 1.26%
PSSA3
55.14
▼ 0.14%
CVCB3
1.37
▲ 2.24%
POSI3
3.89
▼ 1.52%
SLCE3
13.61
▲ 0.81%
NATU3
8.64
▼ 0.35%
BRKM5
6.23
▼ 2.81%
RANI3
8.05
▲ 0.88%
CSNA3
5.17
▼ 1.34%
CMIN3
5.45
▲ 4.01%
USIM5
8.08
▼ 1.46%
GGBR4
23.94
▼ 1.07%
ENEV3
25.99
▼ 3.56%
CPFE3
46.69
▼ 0.30%
CMIG4
10.99
▼ 1.44%
EQTL3
39.62
▼ 1.76%
LREN3
13.75
▼ 2.48%
VIVT3
35.59
▲ 0.34%
RAIL3
13.96
▼ 0.78%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.69
▼ 0.89%
HAPV3
10.92
▼ 0.64%
FLRY3
16.36
▼ 0.91%
SMTO3
15.77
▲ 1.55%
UGPA3
31.90
▲ 2.57%
VBBR3
34.49
▲ 2.19%
BBSE3
41.03
▲ 0.79%
BPAC11
56.29
▼ 1.31%
CURY3
31.55
▼ 3.61%
AERI3
2.02
— 0.00%
VIVARA
23.36
▼ 0.68%
COMPASS
24.80
▼ 1.23%
VAMOS
3.16
▲ 1.28%
SANB11
26.93
▼ 0.26%
ASAI3
8.56
▼ 1.15%
SBSP3
29.44
▼ 1.80%
WALMEX
49.32
▼ 0.76%
GMEXICO
200.01
▼ 0.10%
FEMSA
224.70
▲ 0.64%
CEMEX
22.84
▲ 0.97%
GFNORTE
179.93
▼ 1.92%
BIMBO
58.38
▲ 1.50%
TELEVISA
9.62
▲ 0.63%
AMX
22.89
▲ 0.39%
GAP
390.28
▼ 1.71%
ASUR
281.11
▼ 0.83%
OMA
231.96
▼ 1.38%
KOF
179.07
▲ 1.19%
GRUMA
285.34
▲ 1.42%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,775
▼ 0.99%
GGAL
7,945
▼ 3.17%
PAMPA
5,140
▼ 1.91%
TXAR
666.00
▼ 0.75%
ALUAR
944.50
▼ 1.56%
TGS
9,515
▼ 2.41%
CEPU
2,284
▼ 2.56%
MIRGOR
16,750
▼ 1.33%
COME
44.94
▼ 1.51%
LOMA NEGRA
3,613
— 0.00%
BYMA
299.50
▼ 1.48%
TELECOM ARG
4,210
▼ 2.43%
ECOPETROL
15.97
▼ 0.06%
BANCOLOMBIA
79.76
▼ 2.20%
GRUPO AVAL
5.01
▼ 0.50%
CREDICORP
390.52
▼ 1.93%
SOUTHERN COPPER
175.16
▼ 3.51%
BUENAVENTURA
30.09
▼ 2.04%
MERCADOLIBRE
1,854
▲ 0.60%
NUBANK
13.86
▼ 0.18%
XP
16.72
▼ 0.92%
PAGSEGURO
9.17
▼ 0.49%
STONE
11.22
▼ 0.53%
GLOBANT
33.10
▲ 3.50%
TECNOGLASS
47.03
▲ 2.98%
GAP AIRPORT
224.39
▼ 1.50%
ASUR
281.11
▼ 0.83%
OMA AIRPORT
106.50
▼ 1.30%
AMX ADR
26.23
▲ 0.46%
FEMSA ADR
128.98
▲ 0.16%
CEMEX ADR
13.08
▲ 0.08%
PETROBRAS ADR
17.65
▼ 1.20%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.38
▼ 2.72%
BTC
64,092
▼ 0.96%
ETH
1,872
▼ 2.33%
SOL
75.48
▼ 2.31%
XRP
1.09
▼ 2.12%
BNB
575.26
▼ 0.84%
ADA
0.16
▼ 1.94%
DOGE
0.07
▼ 1.06%
AVAX
6.56
▼ 2.03%
LINK
8.37
▼ 1.91%
DOT
0.85
▲ 0.66%
LTC
45.19
▲ 0.15%
BCH
222.25
▼ 0.40%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.38%
HBAR
0.07
▼ 0.73%
NEAR
2.03
▼ 1.84%
ATOM
1.53
▼ 1.64%
AAVE
92.36
▼ 3.62%
SELIC
14.25%
—
EMBRAER
82.03
▼ 0.39%
EMBRAER ADR
64.26
▼ 0.99%
JBS
12.08
▼ 0.21%
JBS BDR
61.45
▲ 0.03%
MBRF3
15.18
▼ 1.43%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 1.96%
EGX
52,928
▲ 0.70%
USD/ZAR16.41▲ 0.49%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.38▲ 0.12%
USD/CNY6.76▼ 0.11%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.21%
GBP/USD1.35▲ 0.54%
SPX
7,533
▼ 0.52%
DJI
52,493
▼ 0.31%
NDX
29,053
▼ 1.52%
RUT
2,970
▼ 0.22%
TSX
35,329
▼ 0.25%
VIX
16.53
▲ 5.49%
USD/CAD1.41▲ 0.06%
US10Y
4.5610
▲ 0.35%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.40%
USD/MXN
17.43
▲ 0.25%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,225
▼ 1.06%
USD/PEN
3.39
▲ 0.14%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.30
▲ 0.09%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.48
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.44%
BRENT
84.20
▼ 0.88%
WTI
78.22
▼ 1.73%
IRON ORE
161.91
— —
COPPER
6.29
▲ 0.01%
GOLD
3,983
▼ 1.51%
SILVER
55.71
▼ 2.45%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.78
▼ 3.21%
PETR4
40.44
▼ 0.37%
VALE3
72.69
▼ 2.44%
ITUB4
42.53
▼ 1.41%
BBDC4
18.35
▼ 1.34%
ABEV3
15.67
▲ 0.64%
BBAS3
20.53
▼ 0.10%
B3SA3
15.34
▼ 2.23%
WEGE3
43.25
▼ 2.28%
PRIO3
57.46
▼ 0.07%
SUZB3
41.92
▲ 1.06%
RENT3
38.98
▼ 3.40%
AZZA3
18.59
▼ 0.38%
CSAN3
3.90
▼ 0.76%
RAIZ4
0.29
— 0.00%
PCAR3
2.66
▲ 1.53%
GMAT3
3.93
▼ 1.26%
PSSA3
55.14
▼ 0.14%
CVCB3
1.37
▲ 2.24%
POSI3
3.89
▼ 1.52%
SLCE3
13.61
▲ 0.81%
NATU3
8.64
▼ 0.35%
BRKM5
6.23
▼ 2.81%
RANI3
8.05
▲ 0.88%
CSNA3
5.17
▼ 1.34%
CMIN3
5.45
▲ 4.01%
USIM5
8.08
▼ 1.46%
GGBR4
23.94
▼ 1.07%
ENEV3
25.99
▼ 3.56%
CPFE3
46.69
▼ 0.30%
CMIG4
10.99
▼ 1.44%
EQTL3
39.62
▼ 1.76%
LREN3
13.75
▼ 2.48%
VIVT3
35.59
▲ 0.34%
RAIL3
13.96
▼ 0.78%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.69
▼ 0.89%
HAPV3
10.92
▼ 0.64%
FLRY3
16.36
▼ 0.91%
SMTO3
15.77
▲ 1.55%
UGPA3
31.90
▲ 2.57%
VBBR3
34.49
▲ 2.19%
BBSE3
41.03
▲ 0.79%
BPAC11
56.29
▼ 1.31%
CURY3
31.55
▼ 3.61%
AERI3
2.02
— 0.00%
VIVARA
23.36
▼ 0.68%
COMPASS
24.80
▼ 1.23%
VAMOS
3.16
▲ 1.28%
SANB11
26.93
▼ 0.26%
ASAI3
8.56
▼ 1.15%
SBSP3
29.44
▼ 1.80%
WALMEX
49.32
▼ 0.76%
GMEXICO
200.01
▼ 0.10%
FEMSA
224.70
▲ 0.64%
CEMEX
22.84
▲ 0.97%
GFNORTE
179.93
▼ 1.92%
BIMBO
58.38
▲ 1.50%
TELEVISA
9.62
▲ 0.63%
AMX
22.89
▲ 0.39%
GAP
390.28
▼ 1.71%
ASUR
281.11
▼ 0.83%
OMA
231.96
▼ 1.38%
KOF
179.07
▲ 1.19%
GRUMA
285.34
▲ 1.42%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,775
▼ 0.99%
GGAL
7,945
▼ 3.17%
PAMPA
5,140
▼ 1.91%
TXAR
666.00
▼ 0.75%
ALUAR
944.50
▼ 1.56%
TGS
9,515
▼ 2.41%
CEPU
2,284
▼ 2.56%
MIRGOR
16,750
▼ 1.33%
COME
44.94
▼ 1.51%
LOMA NEGRA
3,613
— 0.00%
BYMA
299.50
▼ 1.48%
TELECOM ARG
4,210
▼ 2.43%
ECOPETROL
15.97
▼ 0.06%
BANCOLOMBIA
79.76
▼ 2.20%
GRUPO AVAL
5.01
▼ 0.50%
CREDICORP
390.52
▼ 1.93%
SOUTHERN COPPER
175.16
▼ 3.51%
BUENAVENTURA
30.09
▼ 2.04%
MERCADOLIBRE
1,854
▲ 0.60%
NUBANK
13.86
▼ 0.18%
XP
16.72
▼ 0.92%
PAGSEGURO
9.17
▼ 0.49%
STONE
11.22
▼ 0.53%
GLOBANT
33.10
▲ 3.50%
TECNOGLASS
47.03
▲ 2.98%
GAP AIRPORT
224.39
▼ 1.50%
ASUR
281.11
▼ 0.83%
OMA AIRPORT
106.50
▼ 1.30%
AMX ADR
26.23
▲ 0.46%
FEMSA ADR
128.98
▲ 0.16%
CEMEX ADR
13.08
▲ 0.08%
PETROBRAS ADR
17.65
▼ 1.20%
VALE ADR
14.21
▼ 3.17%
ITAU ADR
8.33
▼ 1.48%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.05
▲ 0.66%
CSN
1.02
▼ 1.46%
GERDAU
4.72
▼ 1.77%
LATAM ADR
53.38
▼ 2.72%
BTC
64,092
▼ 0.96%
ETH
1,872
▼ 2.33%
SOL
75.48
▼ 2.31%
XRP
1.09
▼ 2.12%
BNB
575.26
▼ 0.84%
ADA
0.16
▼ 1.94%
DOGE
0.07
▼ 1.06%
AVAX
6.56
▼ 2.03%
LINK
8.37
▼ 1.91%
DOT
0.85
▲ 0.66%
LTC
45.19
▲ 0.15%
BCH
222.25
▼ 0.40%
TRX
0.32
▼ 0.45%
XLM
0.19
▲ 0.38%
HBAR
0.07
▼ 0.73%
NEAR
2.03
▼ 1.84%
ATOM
1.53
▼ 1.64%
AAVE
92.36
▼ 3.62%
SELIC
14.25%
—
EMBRAER
82.03
▼ 0.39%
EMBRAER ADR
64.26
▼ 0.99%
JBS
12.08
▼ 0.21%
JBS BDR
61.45
▲ 0.03%
MBRF3
15.18
▼ 1.43%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 1.96%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.77%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7615
▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1439
▼ 0.25%
GBP/USD
1.3468
▼ 0.51%
SPX
7,533
▼ 0.52%
DJI
52,493
▼ 0.31%
NDX
29,053
▼ 1.52%
RUT
2,970
▼ 0.22%
TSX
35,329
▼ 0.25%
VIX
16.53
▲ 5.49%
USD/CAD
1.4053
▲ 0.11%
US10Y
4.5610
▲ 0.35%