IBOV
172,871
▼ 0.24%
IPSA
10,762
▲ 0.52%
IPC MEX
67,133
▼ 0.14%
MERVAL
3,220,050
▲ 3.09%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.18▲ 0.15%
USD/MXN17.51▼ 0.02%
USD/CLP921.10▼ 0.19%
USD/COP3,443▼ 0.23%
USD/PEN3.41▼ 0.46%
USD/ARS1,480▲ 0.14%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP59.61▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.69▲ 0.03%
USD/TTD6.74— 0.00%
EUR/BRL5.91▲ 0.49%
BRENT
74.02
▲ 2.82%
WTI
70.82
▲ 2.30%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.48%
GOLD
4,039
▼ 0.98%
SILVER
58.49
▼ 1.23%
SOY
1,139
▲ 1.11%
CORN
429.50
▲ 4.06%
WHEAT
582.50
▲ 0.73%
COFFEE
277.70
▼ 3.16%
SUGAR
14.81
▲ 5.94%
ORANGE JUICE
155.30
▲ 10.22%
COTTON
76.66
▲ 6.98%
COCOA
4,982
▼ 0.64%
BEEF
243.20
▼ 5.54%
CATTLE
366.98
▼ 0.78%
LITHIUM
76.83
▲ 1.19%
PETR4
38.07
▲ 0.03%
VALE3
77.58
▼ 0.73%
ITUB4
42.41
▲ 0.40%
BBDC4
18.00
▲ 0.45%
ABEV3
16.66
▼ 0.42%
BBAS3
20.11
▼ 1.13%
B3SA3
14.80
▼ 0.80%
WEGE3
46.46
▼ 0.94%
PRIO3
53.00
▼ 0.54%
SUZB3
39.50
▼ 1.52%
RENT3
42.33
▼ 0.55%
AZZA3
18.30
▼ 3.63%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.06
▼ 0.38%
CVCB3
1.39
▼ 1.42%
POSI3
4.07
▲ 2.01%
SLCE3
12.84
▼ 2.51%
NATU3
8.35
▲ 4.64%
BRKM5
6.48
▲ 3.68%
RANI3
7.87
▲ 0.90%
CSNA3
4.63
▼ 2.11%
CMIN3
4.17
▼ 1.88%
USIM5
8.32
▲ 0.60%
GGBR4
21.11
▼ 1.45%
ENEV3
26.79
▼ 0.07%
NEOE3
33.80
— 0.00%
CPFE3
45.05
▼ 0.99%
CMIG4
10.93
▼ 0.27%
EQTL3
39.64
▼ 0.28%
LREN3
15.02
▲ 0.33%
VIVT3
34.35
▼ 1.26%
RAIL3
13.60
▼ 0.66%
KLABIN
16.88
▼ 0.47%
RAIA DROGASIL
17.22
▼ 0.75%
RDOR3
34.76
▲ 0.14%
HAPV3
10.36
▲ 1.17%
FLRY3
15.56
▼ 0.32%
SMTO3
15.23
▲ 1.26%
UGPA3
26.08
▲ 1.88%
VBBR3
29.82
▲ 0.44%
BBSE3
39.15
▼ 0.05%
BPAC11
54.63
▼ 0.05%
CURY3
35.25
▲ 0.40%
AERI3
2.06
▼ 0.96%
VIVARA
23.16
▼ 1.61%
COMPASS
24.58
▼ 1.44%
VAMOS
2.84
▼ 1.39%
SANB11
26.56
▲ 0.80%
ASAI3
8.96
▲ 1.47%
SBSP3
29.78
▲ 0.61%
WALMEX
50.15
▼ 1.28%
GMEXICO
197.03
▼ 1.55%
FEMSA
228.31
▲ 1.66%
CEMEX
21.09
▼ 2.09%
GFNORTE
183.52
▲ 0.71%
BIMBO
56.83
▼ 0.32%
TELEVISA
9.60
▲ 1.16%
AMX
23.16
▼ 0.22%
GAP
440.82
▲ 0.22%
ASUR
303.10
▼ 1.73%
OMA
243.88
▼ 0.42%
KOF
188.97
▲ 0.97%
GRUMA
284.66
▲ 0.52%
KIMBER
38.37
▼ 1.36%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,400
▲ 3.35%
GGAL
8,005
▲ 3.76%
PAMPA
5,085
▲ 2.26%
TXAR
692.50
▲ 1.32%
ALUAR
997.00
▲ 0.61%
TGS
9,440
▲ 2.39%
CEPU
2,360
▲ 3.78%
MIRGOR
16,050
▼ 0.16%
COME
42.86
▲ 3.58%
LOMA NEGRA
3,665
▲ 3.09%
BYMA
308.00
▲ 0.82%
TELECOM ARG
4,065
▲ 2.72%
ECOPETROL
14.76
▲ 0.27%
BANCOLOMBIA
79.47
▲ 0.25%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.39
▲ 0.86%
SOUTHERN COPPER
168.81
▼ 1.43%
BUENAVENTURA
29.07
▼ 4.44%
MERCADOLIBRE
1,696
▲ 1.24%
NUBANK
13.04
▼ 0.99%
XP
16.13
▼ 0.03%
PAGSEGURO
8.95
▼ 1.38%
STONE
10.79
▼ 1.87%
GLOBANT
30.28
▲ 0.83%
TECNOGLASS
45.71
▲ 2.15%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
303.10
▼ 1.73%
OMA AIRPORT
111.02
▼ 0.87%
AMX ADR
26.37
▼ 0.15%
FEMSA ADR
130.55
▲ 1.30%
CEMEX ADR
12.03
▼ 2.08%
PETROBRAS ADR
16.27
▼ 0.15%
VALE ADR
14.93
▼ 0.93%
ITAU ADR
8.16
▼ 0.85%
SANTANDER BR
5.20
▼ 0.10%
AMBEV ADR
3.20
▼ 0.80%
CSN
0.91
▼ 3.31%
GERDAU
4.09
▼ 1.51%
LATAM ADR
58.64
▼ 0.15%
BTC
59,716
▲ 0.31%
ETH
1,578
▲ 0.51%
SOL
73.42
▲ 2.95%
XRP
1.05
▼ 0.20%
BNB
552.10
▲ 0.25%
ADA
0.14
▲ 0.93%
DOGE
0.07
▼ 1.02%
AVAX
6.66
▲ 3.37%
LINK
7.30
▲ 0.55%
DOT
0.82
▲ 1.29%
LTC
42.50
▲ 0.09%
BCH
196.35
▲ 2.88%
TRX
0.32
▲ 0.27%
XLM
0.17
▲ 0.36%
HBAR
0.07
— 0.00%
NEAR
1.85
▲ 0.80%
ATOM
1.53
▼ 2.95%
AAVE
91.06
▲ 0.12%
SELIC
14.25%
—
EMBRAER
79.92
▼ 2.42%
EMBRAER ADR
61.83
▼ 3.02%
JBS
12.13
▼ 0.78%
JBS BDR
62.67
— 0.00%
MBRF3
17.56
▲ 2.69%
MBRFY
3.35
▲ 3.08%
INTER
5.35
▼ 1.65%
IBOV
172,871
▼ 0.24%
IPSA
10,762
▲ 0.52%
IPC MEX
67,133
▼ 0.14%
MERVAL
3,220,050
▲ 3.09%
COLCAP
2,286.19
▲ 1.09%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.18
▲ 0.15%
USD/MXN
17.51
▼ 0.02%
USD/CLP
921.10
▼ 0.19%
USD/COP
3,443
▼ 0.23%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,480
▲ 0.14%
USD/UYU
40.22
— 0.00%
USD/PYG
6,084
— 0.00%
USD/BOB
6.85
— 0.00%
USD/DOP
59.61
▲ 0.56%
USD/CRC
450.59
— 0.00%
USD/GTQ
7.62
— 0.00%
USD/HNL
26.70
— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.69
▲ 0.68%
USD/TTD
6.74
▲ 1.49%
EUR/BRL
5.91
▲ 0.49%
BRENT
74.02
▲ 2.82%
WTI
70.82
▲ 2.30%
IRON ORE
161.91
— —
COPPER
6.17
▲ 0.48%
GOLD
4,039
▼ 0.98%
SILVER
58.49
▼ 1.23%
SOY
1,139
▲ 1.11%
CORN
429.50
▲ 4.06%
WHEAT
582.50
▲ 0.73%
COFFEE
277.70
▼ 3.16%
SUGAR
14.81
▲ 5.94%
ORANGE JUICE
155.30
▲ 10.22%
COTTON
76.66
▲ 6.98%
COCOA
4,982
▼ 0.64%
BEEF
243.20
▼ 5.54%
CATTLE
366.98
▼ 0.78%
LITHIUM
76.83
▲ 1.19%
PETR4
38.07
▲ 0.03%
VALE3
77.58
▼ 0.73%
ITUB4
42.41
▲ 0.40%
BBDC4
18.00
▲ 0.45%
ABEV3
16.66
▼ 0.42%
BBAS3
20.11
▼ 1.13%
B3SA3
14.80
▼ 0.80%
WEGE3
46.46
▼ 0.94%
PRIO3
53.00
▼ 0.54%
SUZB3
39.50
▼ 1.52%
RENT3
42.33
▼ 0.55%
AZZA3
18.30
▼ 3.63%
CSAN3
3.66
▼ 2.66%
RAIZ4
0.41
— 0.00%
PCAR3
2.33
▲ 2.19%
GMAT3
3.85
▼ 0.52%
PSSA3
53.06
▼ 0.38%
CVCB3
1.39
▼ 1.42%
POSI3
4.07
▲ 2.01%
SLCE3
12.84
▼ 2.51%
NATU3
8.35
▲ 4.64%
BRKM5
6.48
▲ 3.68%
RANI3
7.87
▲ 0.90%
CSNA3
4.63
▼ 2.11%
CMIN3
4.17
▼ 1.88%
USIM5
8.32
▲ 0.60%
GGBR4
21.11
▼ 1.45%
ENEV3
26.79
▼ 0.07%
NEOE3
33.80
— 0.00%
CPFE3
45.05
▼ 0.99%
CMIG4
10.93
▼ 0.27%
EQTL3
39.64
▼ 0.28%
LREN3
15.02
▲ 0.33%
VIVT3
34.35
▼ 1.26%
RAIL3
13.60
▼ 0.66%
KLABIN
16.88
▼ 0.47%
RAIA DROGASIL
17.22
▼ 0.75%
RDOR3
34.76
▲ 0.14%
HAPV3
10.36
▲ 1.17%
FLRY3
15.56
▼ 0.32%
SMTO3
15.23
▲ 1.26%
UGPA3
26.08
▲ 1.88%
VBBR3
29.82
▲ 0.44%
BBSE3
39.15
▼ 0.05%
BPAC11
54.63
▼ 0.05%
CURY3
35.25
▲ 0.40%
AERI3
2.06
▼ 0.96%
VIVARA
23.16
▼ 1.61%
COMPASS
24.58
▼ 1.44%
VAMOS
2.84
▼ 1.39%
SANB11
26.56
▲ 0.80%
ASAI3
8.96
▲ 1.47%
SBSP3
29.78
▲ 0.61%
WALMEX
50.15
▼ 1.28%
GMEXICO
197.03
▼ 1.55%
FEMSA
228.31
▲ 1.66%
CEMEX
21.09
▼ 2.09%
GFNORTE
183.52
▲ 0.71%
BIMBO
56.83
▼ 0.32%
TELEVISA
9.60
▲ 1.16%
AMX
23.16
▼ 0.22%
GAP
440.82
▲ 0.22%
ASUR
303.10
▼ 1.73%
OMA
243.88
▼ 0.42%
KOF
188.97
▲ 0.97%
GRUMA
284.66
▲ 0.52%
KIMBER
38.37
▼ 1.36%
SQM-B
65,950
▼ 1.64%
COPEC
5,765
▼ 0.64%
BSANTANDER
75.00
▲ 2.04%
FALABELLA
5,911
▲ 0.36%
ENELAM
82.00
▲ 0.60%
CENCOSUD
2,127
▲ 0.19%
CMPC
1,040
— 0.00%
BANCO CHILE
177.80
▲ 0.11%
LATAM AIR
26.97
▲ 3.25%
YPF
72,400
▲ 3.35%
GGAL
8,005
▲ 3.76%
PAMPA
5,085
▲ 2.26%
TXAR
692.50
▲ 1.32%
ALUAR
997.00
▲ 0.61%
TGS
9,440
▲ 2.39%
CEPU
2,360
▲ 3.78%
MIRGOR
16,050
▼ 0.16%
COME
42.86
▲ 3.58%
LOMA NEGRA
3,665
▲ 3.09%
BYMA
308.00
▲ 0.82%
TELECOM ARG
4,065
▲ 2.72%
ECOPETROL
14.76
▲ 0.27%
BANCOLOMBIA
79.47
▲ 0.25%
GRUPO AVAL
5.12
▲ 0.79%
CREDICORP
387.39
▲ 0.86%
SOUTHERN COPPER
168.81
▼ 1.43%
BUENAVENTURA
29.07
▼ 4.44%
MERCADOLIBRE
1,696
▲ 1.24%
NUBANK
13.04
▼ 0.99%
XP
16.13
▼ 0.03%
PAGSEGURO
8.95
▼ 1.38%
STONE
10.79
▼ 1.87%
GLOBANT
30.28
▲ 0.83%
TECNOGLASS
45.71
▲ 2.15%
GAP AIRPORT
250.45
▼ 0.97%
ASUR
303.10
▼ 1.73%
OMA AIRPORT
111.02
▼ 0.87%
AMX ADR
26.37
▼ 0.15%
FEMSA ADR
130.55
▲ 1.30%
CEMEX ADR
12.03
▼ 2.08%
PETROBRAS ADR
16.27
▼ 0.15%
VALE ADR
14.93
▼ 0.93%
ITAU ADR
8.16
▼ 0.85%
SANTANDER BR
5.20
▼ 0.10%
AMBEV ADR
3.20
▼ 0.80%
CSN
0.91
▼ 3.31%
GERDAU
4.09
▼ 1.51%
LATAM ADR
58.64
▼ 0.15%
BTC
59,716
▲ 0.31%
ETH
1,578
▲ 0.51%
SOL
73.42
▲ 2.95%
XRP
1.05
▼ 0.20%
BNB
552.10
▲ 0.25%
ADA
0.14
▲ 0.93%
DOGE
0.07
▼ 1.02%
AVAX
6.66
▲ 3.37%
LINK
7.30
▲ 0.55%
DOT
0.82
▲ 1.29%
LTC
42.50
▲ 0.09%
BCH
196.35
▲ 2.88%
TRX
0.32
▲ 0.27%
XLM
0.17
▲ 0.36%
HBAR
0.07
— 0.00%
NEAR
1.85
▲ 0.80%
ATOM
1.53
▼ 2.95%
AAVE
91.06
▲ 0.12%
SELIC
14.25%
—
EMBRAER
79.92
▼ 2.42%
EMBRAER ADR
61.83
▼ 3.02%
JBS
12.13
▼ 0.78%
JBS BDR
62.67
— 0.00%
MBRF3
17.56
▲ 2.69%
MBRFY
3.35
▲ 3.08%
INTER
5.35
▼ 1.65%