IBOV
169,568
▼ 0.91%
IPSA
10,879
— 0.00%
IPC MEX
68,319
▲ 0.54%
MERVAL
3,353,034
▲ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.07▲ 0.17%
USD/MXN17.19▼ 0.22%
USD/CLP885.50▼ 0.67%
USD/COP3,423▼ 1.93%
USD/PEN3.41▲ 0.13%
USD/ARS1,428▼ 0.10%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.27▲ 0.43%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.50▲ 0.36%
USD/TTD6.76▲ 1.40%
EUR/BRL5.88▲ 0.23%
BRENT
80.61
▼ 3.08%
WTI
76.96
▼ 4.69%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.53%
GOLD
4,358
▲ 0.70%
SILVER
70.54
▲ 0.68%
SOY
1,154
▲ 3.08%
CORN
418.75
▲ 0.78%
WHEAT
606.50
▲ 2.84%
COFFEE
263.90
▲ 0.36%
SUGAR
14.14
▲ 3.36%
ORANGE JUICE
153.90
▼ 0.52%
COTTON
78.09
▲ 6.35%
COCOA
4,223
▲ 8.78%
BEEF
244.38
▼ 2.49%
CATTLE
363.00
▲ 0.40%
LITHIUM
84.60
▲ 2.70%
PETR4
38.30
▼ 1.95%
VALE3
81.00
▼ 0.20%
ITUB4
40.47
▲ 0.17%
BBDC4
17.64
▼ 0.06%
ABEV3
16.46
▼ 0.66%
BBAS3
19.34
▼ 0.26%
B3SA3
15.09
▼ 0.33%
WEGE3
42.72
▼ 0.14%
PRIO3
55.53
▼ 2.75%
SUZB3
42.63
▲ 0.09%
RENT3
40.32
▼ 0.81%
AZZA3
17.30
▼ 0.80%
CSAN3
3.29
▲ 0.61%
RAIZ4
0.42
— 0.00%
PCAR3
1.85
▲ 5.11%
GMAT3
3.95
— 0.00%
PSSA3
50.11
▲ 0.32%
CVCB3
1.38
— 0.00%
POSI3
3.81
▲ 1.60%
SLCE3
14.12
— 0.00%
NATU3
8.50
▲ 0.24%
BRKM5
8.98
▼ 3.65%
RANI3
7.83
▼ 0.89%
CSNA3
6.16
▲ 1.15%
CMIN3
4.41
▲ 0.46%
USIM5
10.13
▼ 6.20%
GGBR4
23.43
▲ 0.30%
ENEV3
24.84
▼ 0.88%
NEOE3
33.80
— 0.00%
CPFE3
43.66
▼ 0.93%
CMIG4
10.67
▼ 0.56%
EQTL3
37.98
▼ 1.15%
LREN3
15.23
▼ 0.52%
VIVT3
33.18
▲ 0.12%
RAIL3
13.10
▼ 1.28%
KLABIN
17.04
▼ 0.41%
RAIA DROGASIL
17.62
▲ 1.91%
RDOR3
33.64
▼ 0.47%
HAPV3
11.37
▼ 0.44%
FLRY3
14.84
▼ 0.93%
SMTO3
16.12
— 0.00%
UGPA3
23.77
▼ 1.37%
VBBR3
27.99
▼ 2.61%
BBSE3
37.75
▼ 0.08%
BPAC11
50.55
▼ 0.65%
CURY3
32.41
▼ 2.03%
AERI3
2.31
▼ 1.28%
VIVARA
21.18
▼ 1.90%
COMPASS
25.25
▲ 0.76%
VAMOS
2.92
▼ 2.01%
SANB11
27.15
▲ 0.22%
ASAI3
7.94
▼ 0.38%
SBSP3
28.25
▲ 1.36%
WALMEX
52.55
▼ 0.17%
GMEXICO
213.01
▼ 0.66%
FEMSA
217.10
▲ 0.06%
CEMEX
22.26
▲ 0.09%
GFNORTE
186.99
▼ 0.33%
BIMBO
58.21
▲ 0.21%
TELEVISA
10.14
▼ 0.39%
AMX
23.30
▼ 0.21%
GAP
424.14
▼ 0.10%
ASUR
303.29
▲ 0.76%
OMA
234.62
▼ 0.07%
KOF
184.50
▼ 0.08%
GRUMA
292.65
▲ 0.41%
KIMBER
37.29
▼ 0.24%
SQM-B
74,150
— 0.00%
COPEC
6,000
— 0.00%
BSANTANDER
73.99
— 0.00%
FALABELLA
5,970
— 0.00%
ENELAM
79.00
— 0.00%
CENCOSUD
2,275
— 0.00%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
— 0.00%
LATAM AIR
24.60
— 0.00%
YPF
77,600
▼ 6.95%
GGAL
8,230
▲ 0.24%
PAMPA
5,290
▼ 0.28%
TXAR
698.00
▼ 0.21%
ALUAR
1,030
▲ 0.10%
TGS
9,875
▼ 0.25%
CEPU
2,398
▲ 1.14%
MIRGOR
17,150
▼ 0.72%
COME
45.10
▲ 0.27%
LOMA NEGRA
3,795
▲ 1.54%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.46
▼ 1.47%
BANCOLOMBIA
80.27
▲ 0.16%
GRUPO AVAL
5.45
▼ 0.37%
CREDICORP
365.81
▲ 0.96%
SOUTHERN COPPER
197.45
▲ 2.19%
BUENAVENTURA
35.32
▲ 1.32%
MERCADOLIBRE
1,662
▲ 0.95%
NUBANK
12.49
▲ 0.48%
XP
15.79
▼ 0.13%
PAGSEGURO
8.94
▲ 0.79%
STONE
10.97
▼ 0.17%
GLOBANT
36.93
▲ 0.15%
TECNOGLASS
44.78
▲ 2.05%
GAP AIRPORT
249.42
▲ 0.79%
ASUR
303.29
▲ 0.76%
OMA AIRPORT
109.80
▲ 0.73%
AMX ADR
27.05
▼ 0.48%
FEMSA ADR
127.28
▲ 0.74%
CEMEX ADR
12.96
▲ 0.54%
PETROBRAS ADR
17.03
▼ 1.79%
VALE ADR
15.94
▼ 0.41%
ITAU ADR
7.93
▼ 0.25%
SANTANDER BR
5.41
▲ 0.09%
AMBEV ADR
3.22
▼ 0.92%
CSN
1.23
▲ 0.82%
GERDAU
4.65
▼ 0.54%
LATAM ADR
56.32
▲ 2.65%
BTC
66,146
▼ 0.22%
ETH
1,805
▲ 0.53%
SOL
74.27
▲ 0.39%
XRP
1.23
▼ 0.77%
BNB
608.03
▼ 1.52%
ADA
0.18
▼ 0.59%
DOGE
0.09
▼ 0.61%
AVAX
6.87
▲ 0.48%
LINK
8.30
▲ 0.02%
DOT
1.02
▲ 0.66%
LTC
45.25
▼ 1.21%
BCH
218.77
▼ 2.58%
TRX
0.32
▼ 0.42%
XLM
0.23
▲ 5.69%
HBAR
0.08
▼ 0.58%
NEAR
2.40
▲ 0.37%
ATOM
1.99
▲ 1.39%
AAVE
74.87
▲ 1.44%
SELIC
14.50%
—
EMBRAER
77.15
▼ 1.08%
EMBRAER ADR
60.92
▼ 0.95%
JBS
12.25
▲ 0.45%
JBS BDR
61.93
▲ 0.78%
MBRF3
15.76
▼ 0.13%
MBRFY
3.05
▼ 1.20%
INTER
5.74
▼ 1.46%
IBOV
169,568
▼ 0.91%
IPSA
10,879
— 0.00%
IPC MEX
68,319
▲ 0.54%
MERVAL
3,353,034
▲ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.07
▲ 0.17%
USD/MXN
17.19
▼ 0.22%
USD/CLP
885.50
▼ 0.67%
USD/COP
3,423
▼ 1.93%
USD/PEN
3.41
▲ 0.13%
USD/ARS
1,428
▼ 0.10%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.27
▲ 0.43%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.50
▲ 0.36%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.88
▲ 0.23%
BRENT
80.61
▼ 3.08%
WTI
76.96
▼ 4.69%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.53%
GOLD
4,358
▲ 0.70%
SILVER
70.54
▲ 0.68%
SOY
1,154
▲ 3.08%
CORN
418.75
▲ 0.78%
WHEAT
606.50
▲ 2.84%
COFFEE
263.90
▲ 0.36%
SUGAR
14.14
▲ 3.36%
ORANGE JUICE
153.90
▼ 0.52%
COTTON
78.09
▲ 6.35%
COCOA
4,223
▲ 8.78%
BEEF
244.38
▼ 2.49%
CATTLE
363.00
▲ 0.40%
LITHIUM
84.60
▲ 2.70%
PETR4
38.30
▼ 1.95%
VALE3
81.00
▼ 0.20%
ITUB4
40.47
▲ 0.17%
BBDC4
17.64
▼ 0.06%
ABEV3
16.46
▼ 0.66%
BBAS3
19.34
▼ 0.26%
B3SA3
15.09
▼ 0.33%
WEGE3
42.72
▼ 0.14%
PRIO3
55.53
▼ 2.75%
SUZB3
42.63
▲ 0.09%
RENT3
40.32
▼ 0.81%
AZZA3
17.30
▼ 0.80%
CSAN3
3.29
▲ 0.61%
RAIZ4
0.42
— 0.00%
PCAR3
1.85
▲ 5.11%
GMAT3
3.95
— 0.00%
PSSA3
50.11
▲ 0.32%
CVCB3
1.38
— 0.00%
POSI3
3.81
▲ 1.60%
SLCE3
14.12
— 0.00%
NATU3
8.50
▲ 0.24%
BRKM5
8.98
▼ 3.65%
RANI3
7.83
▼ 0.89%
CSNA3
6.16
▲ 1.15%
CMIN3
4.41
▲ 0.46%
USIM5
10.13
▼ 6.20%
GGBR4
23.43
▲ 0.30%
ENEV3
24.84
▼ 0.88%
NEOE3
33.80
— 0.00%
CPFE3
43.66
▼ 0.93%
CMIG4
10.67
▼ 0.56%
EQTL3
37.98
▼ 1.15%
LREN3
15.23
▼ 0.52%
VIVT3
33.18
▲ 0.12%
RAIL3
13.10
▼ 1.28%
KLABIN
17.04
▼ 0.41%
RAIA DROGASIL
17.62
▲ 1.91%
RDOR3
33.64
▼ 0.47%
HAPV3
11.37
▼ 0.44%
FLRY3
14.84
▼ 0.93%
SMTO3
16.12
— 0.00%
UGPA3
23.77
▼ 1.37%
VBBR3
27.99
▼ 2.61%
BBSE3
37.75
▼ 0.08%
BPAC11
50.55
▼ 0.65%
CURY3
32.41
▼ 2.03%
AERI3
2.31
▼ 1.28%
VIVARA
21.18
▼ 1.90%
COMPASS
25.25
▲ 0.76%
VAMOS
2.92
▼ 2.01%
SANB11
27.15
▲ 0.22%
ASAI3
7.94
▼ 0.38%
SBSP3
28.25
▲ 1.36%
WALMEX
52.55
▼ 0.17%
GMEXICO
213.01
▼ 0.66%
FEMSA
217.10
▲ 0.06%
CEMEX
22.26
▲ 0.09%
GFNORTE
186.99
▼ 0.33%
BIMBO
58.21
▲ 0.21%
TELEVISA
10.14
▼ 0.39%
AMX
23.30
▼ 0.21%
GAP
424.14
▼ 0.10%
ASUR
303.29
▲ 0.76%
OMA
234.62
▼ 0.07%
KOF
184.50
▼ 0.08%
GRUMA
292.65
▲ 0.41%
KIMBER
37.29
▼ 0.24%
SQM-B
74,150
— 0.00%
COPEC
6,000
— 0.00%
BSANTANDER
73.99
— 0.00%
FALABELLA
5,970
— 0.00%
ENELAM
79.00
— 0.00%
CENCOSUD
2,275
— 0.00%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
— 0.00%
LATAM AIR
24.60
— 0.00%
YPF
77,600
▼ 6.95%
GGAL
8,230
▲ 0.24%
PAMPA
5,290
▼ 0.28%
TXAR
698.00
▼ 0.21%
ALUAR
1,030
▲ 0.10%
TGS
9,875
▼ 0.25%
CEPU
2,398
▲ 1.14%
MIRGOR
17,150
▼ 0.72%
COME
45.10
▲ 0.27%
LOMA NEGRA
3,795
▲ 1.54%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.46
▼ 1.47%
BANCOLOMBIA
80.27
▲ 0.16%
GRUPO AVAL
5.45
▼ 0.37%
CREDICORP
365.81
▲ 0.96%
SOUTHERN COPPER
197.45
▲ 2.19%
BUENAVENTURA
35.32
▲ 1.32%
MERCADOLIBRE
1,662
▲ 0.95%
NUBANK
12.49
▲ 0.48%
XP
15.79
▼ 0.13%
PAGSEGURO
8.94
▲ 0.79%
STONE
10.97
▼ 0.17%
GLOBANT
36.93
▲ 0.15%
TECNOGLASS
44.78
▲ 2.05%
GAP AIRPORT
249.42
▲ 0.79%
ASUR
303.29
▲ 0.76%
OMA AIRPORT
109.80
▲ 0.73%
AMX ADR
27.05
▼ 0.48%
FEMSA ADR
127.28
▲ 0.74%
CEMEX ADR
12.96
▲ 0.54%
PETROBRAS ADR
17.03
▼ 1.79%
VALE ADR
15.94
▼ 0.41%
ITAU ADR
7.93
▼ 0.25%
SANTANDER BR
5.41
▲ 0.09%
AMBEV ADR
3.22
▼ 0.92%
CSN
1.23
▲ 0.82%
GERDAU
4.65
▼ 0.54%
LATAM ADR
56.32
▲ 2.65%
BTC
66,146
▼ 0.22%
ETH
1,805
▲ 0.53%
SOL
74.27
▲ 0.39%
XRP
1.23
▼ 0.77%
BNB
608.03
▼ 1.52%
ADA
0.18
▼ 0.59%
DOGE
0.09
▼ 0.61%
AVAX
6.87
▲ 0.48%
LINK
8.30
▲ 0.02%
DOT
1.02
▲ 0.66%
LTC
45.25
▼ 1.21%
BCH
218.77
▼ 2.58%
TRX
0.32
▼ 0.42%
XLM
0.23
▲ 5.69%
HBAR
0.08
▼ 0.58%
NEAR
2.40
▲ 0.37%
ATOM
1.99
▲ 1.39%
AAVE
74.87
▲ 1.44%
SELIC
14.50%
—
EMBRAER
77.15
▼ 1.08%
EMBRAER ADR
60.92
▼ 0.95%
JBS
12.25
▲ 0.45%
JBS BDR
61.93
▲ 0.78%
MBRF3
15.76
▼ 0.13%
MBRFY
3.05
▼ 1.20%
INTER
5.74
▼ 1.46%