IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.41%
USD/MXN17.41▼ 0.70%
USD/CLP933.33▼ 0.17%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.04%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.59%
BRENT
89.59
▲ 1.69%
WTI
82.90
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.07%
GOLD
4,011
▼ 0.04%
SILVER
56.79
▲ 1.33%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.06
▼ 1.94%
PETR4
41.38
▲ 1.17%
VALE3
71.86
▼ 1.48%
ITUB4
42.38
▲ 1.00%
BBDC4
18.42
▲ 0.71%
ABEV3
15.76
▲ 0.83%
BBAS3
20.22
▼ 1.32%
B3SA3
15.34
▲ 0.92%
WEGE3
43.26
▼ 0.85%
PRIO3
58.62
▲ 1.33%
SUZB3
42.00
▲ 0.17%
RENT3
37.61
▼ 1.62%
AZZA3
18.34
▼ 1.34%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.42
▼ 1.31%
CVCB3
1.10
▼ 9.84%
POSI3
3.77
▼ 0.79%
SLCE3
13.65
▲ 0.89%
NATU3
8.68
▲ 1.52%
BRKM5
6.05
▼ 2.26%
RANI3
7.98
▲ 0.38%
CSNA3
5.07
▲ 0.40%
CMIN3
5.35
▲ 0.38%
USIM5
8.12
▼ 1.34%
GGBR4
23.61
▼ 1.79%
ENEV3
25.72
▲ 0.16%
CPFE3
46.33
▼ 1.15%
CMIG4
11.07
▼ 0.45%
EQTL3
39.37
▼ 0.33%
LREN3
13.33
▼ 0.67%
VIVT3
35.82
▲ 0.84%
RAIL3
13.58
▼ 0.88%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.79
▲ 0.03%
HAPV3
11.44
▲ 0.53%
FLRY3
16.66
▲ 0.42%
SMTO3
15.53
▲ 0.52%
UGPA3
31.89
▼ 0.56%
VBBR3
34.21
▼ 2.03%
BBSE3
41.12
— 0.00%
BPAC11
56.16
▼ 0.04%
CURY3
30.47
▼ 0.65%
AERI3
2.04
▲ 0.99%
VIVARA
21.66
▼ 3.48%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.07
▲ 1.58%
ASAI3
8.25
▼ 2.94%
SBSP3
29.09
▼ 0.44%
WALMEX
49.34
▼ 0.30%
GMEXICO
202.66
▲ 1.03%
FEMSA
225.81
▲ 0.03%
CEMEX
22.20
▼ 2.33%
GFNORTE
180.04
▼ 0.72%
BIMBO
60.08
▲ 3.59%
TELEVISA
9.74
▲ 1.78%
AMX
22.88
▼ 0.52%
GAP
379.15
▼ 1.77%
ASUR
275.58
▼ 1.48%
OMA
227.52
▼ 1.34%
KOF
180.50
▼ 0.14%
GRUMA
288.63
▲ 0.75%
KIMBER
38.55
▼ 0.31%
SQM-B
63,422
▼ 3.10%
COPEC
6,286
▲ 0.58%
BSANTANDER
77.44
▲ 0.57%
FALABELLA
5,853
▲ 0.30%
ENELAM
84.60
▲ 0.67%
CENCOSUD
1,986
▼ 0.47%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.55
▼ 0.50%
LATAM AIR
24.17
▼ 2.38%
YPF
79,225
▲ 1.70%
GGAL
7,880
▲ 0.25%
PAMPA
5,265
▲ 1.84%
TXAR
672.00
▲ 1.20%
ALUAR
961.00
▲ 1.21%
TGS
9,485
▲ 1.23%
CEPU
2,274
▲ 0.44%
MIRGOR
17,225
▲ 2.07%
COME
43.25
▼ 1.35%
LOMA NEGRA
3,538
▲ 0.43%
BYMA
293.25
▼ 1.51%
TELECOM ARG
4,158
▲ 0.18%
ECOPETROL
16.12
▲ 0.16%
BANCOLOMBIA
80.62
▲ 0.25%
GRUPO AVAL
4.95
▲ 0.51%
CREDICORP
387.62
▼ 0.76%
SOUTHERN COPPER
175.49
▲ 1.75%
BUENAVENTURA
30.17
▼ 0.23%
MERCADOLIBRE
1,838
▲ 1.31%
NUBANK
14.06
▲ 3.45%
XP
17.03
▲ 2.13%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.19
▲ 0.31%
GLOBANT
32.64
▲ 1.27%
TECNOGLASS
46.29
▼ 0.42%
GAP AIRPORT
218.18
▼ 1.24%
ASUR
275.58
▼ 1.48%
OMA AIRPORT
104.52
▼ 0.75%
AMX ADR
26.23
▼ 0.17%
FEMSA ADR
129.71
▲ 0.53%
CEMEX ADR
12.71
▼ 2.04%
PETROBRAS ADR
18.27
▲ 1.68%
VALE ADR
14.09
▼ 0.70%
ITAU ADR
8.30
▲ 1.27%
SANTANDER BR
5.35
▲ 2.10%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.57
▼ 1.88%
BTC
65,177
▲ 0.75%
ETH
1,897
▲ 1.36%
SOL
77.61
▲ 1.64%
XRP
1.11
▲ 1.66%
BNB
571.96
▲ 0.27%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.10%
AVAX
6.57
▲ 1.77%
LINK
8.56
▲ 2.20%
DOT
0.82
▲ 0.34%
LTC
46.98
▼ 0.13%
BCH
217.14
▲ 1.05%
TRX
0.33
▼ 0.20%
XLM
0.19
▲ 0.39%
HBAR
0.07
▲ 0.13%
NEAR
1.97
▲ 2.90%
ATOM
1.49
▲ 1.22%
AAVE
89.30
▼ 0.03%
SELIC
14.25%
—
EMBRAER
83.24
▲ 1.82%
EMBRAER ADR
65.46
▲ 2.14%
JBS
12.03
▲ 0.97%
JBS BDR
61.05
▲ 1.41%
MBRF3
14.76
▼ 1.80%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.38%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.41
▼ 0.70%
USD/CLP
933.33
▼ 0.17%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.04%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.59%
BRENT
89.59
▲ 1.69%
WTI
82.90
▲ 0.50%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.07%
GOLD
4,011
▼ 0.04%
SILVER
56.79
▲ 1.33%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
67.06
▼ 1.94%
PETR4
41.38
▲ 1.17%
VALE3
71.86
▼ 1.48%
ITUB4
42.38
▲ 1.00%
BBDC4
18.42
▲ 0.71%
ABEV3
15.76
▲ 0.83%
BBAS3
20.22
▼ 1.32%
B3SA3
15.34
▲ 0.92%
WEGE3
43.26
▼ 0.85%
PRIO3
58.62
▲ 1.33%
SUZB3
42.00
▲ 0.17%
RENT3
37.61
▼ 1.62%
AZZA3
18.34
▼ 1.34%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.42
▼ 1.31%
CVCB3
1.10
▼ 9.84%
POSI3
3.77
▼ 0.79%
SLCE3
13.65
▲ 0.89%
NATU3
8.68
▲ 1.52%
BRKM5
6.05
▼ 2.26%
RANI3
7.98
▲ 0.38%
CSNA3
5.07
▲ 0.40%
CMIN3
5.35
▲ 0.38%
USIM5
8.12
▼ 1.34%
GGBR4
23.61
▼ 1.79%
ENEV3
25.72
▲ 0.16%
CPFE3
46.33
▼ 1.15%
CMIG4
11.07
▼ 0.45%
EQTL3
39.37
▼ 0.33%
LREN3
13.33
▼ 0.67%
VIVT3
35.82
▲ 0.84%
RAIL3
13.58
▼ 0.88%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.79
▲ 0.03%
HAPV3
11.44
▲ 0.53%
FLRY3
16.66
▲ 0.42%
SMTO3
15.53
▲ 0.52%
UGPA3
31.89
▼ 0.56%
VBBR3
34.21
▼ 2.03%
BBSE3
41.12
— 0.00%
BPAC11
56.16
▼ 0.04%
CURY3
30.47
▼ 0.65%
AERI3
2.04
▲ 0.99%
VIVARA
21.66
▼ 3.48%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.07
▲ 1.58%
ASAI3
8.25
▼ 2.94%
SBSP3
29.09
▼ 0.44%
WALMEX
49.34
▼ 0.30%
GMEXICO
202.66
▲ 1.03%
FEMSA
225.81
▲ 0.03%
CEMEX
22.20
▼ 2.33%
GFNORTE
180.04
▼ 0.72%
BIMBO
60.08
▲ 3.59%
TELEVISA
9.74
▲ 1.78%
AMX
22.88
▼ 0.52%
GAP
379.15
▼ 1.77%
ASUR
275.58
▼ 1.48%
OMA
227.52
▼ 1.34%
KOF
180.50
▼ 0.14%
GRUMA
288.63
▲ 0.75%
KIMBER
38.55
▼ 0.31%
SQM-B
63,422
▼ 3.10%
COPEC
6,286
▲ 0.58%
BSANTANDER
77.44
▲ 0.57%
FALABELLA
5,853
▲ 0.30%
ENELAM
84.60
▲ 0.67%
CENCOSUD
1,986
▼ 0.47%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.55
▼ 0.50%
LATAM AIR
24.17
▼ 2.38%
YPF
79,225
▲ 1.70%
GGAL
7,880
▲ 0.25%
PAMPA
5,265
▲ 1.84%
TXAR
672.00
▲ 1.20%
ALUAR
961.00
▲ 1.21%
TGS
9,485
▲ 1.23%
CEPU
2,274
▲ 0.44%
MIRGOR
17,225
▲ 2.07%
COME
43.25
▼ 1.35%
LOMA NEGRA
3,538
▲ 0.43%
BYMA
293.25
▼ 1.51%
TELECOM ARG
4,158
▲ 0.18%
ECOPETROL
16.12
▲ 0.16%
BANCOLOMBIA
80.62
▲ 0.25%
GRUPO AVAL
4.95
▲ 0.51%
CREDICORP
387.62
▼ 0.76%
SOUTHERN COPPER
175.49
▲ 1.75%
BUENAVENTURA
30.17
▼ 0.23%
MERCADOLIBRE
1,838
▲ 1.31%
NUBANK
14.06
▲ 3.45%
XP
17.03
▲ 2.13%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.19
▲ 0.31%
GLOBANT
32.64
▲ 1.27%
TECNOGLASS
46.29
▼ 0.42%
GAP AIRPORT
218.18
▼ 1.24%
ASUR
275.58
▼ 1.48%
OMA AIRPORT
104.52
▼ 0.75%
AMX ADR
26.23
▼ 0.17%
FEMSA ADR
129.71
▲ 0.53%
CEMEX ADR
12.71
▼ 2.04%
PETROBRAS ADR
18.27
▲ 1.68%
VALE ADR
14.09
▼ 0.70%
ITAU ADR
8.30
▲ 1.27%
SANTANDER BR
5.35
▲ 2.10%
AMBEV ADR
3.07
▲ 1.32%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.57
▼ 1.88%
BTC
65,177
▲ 0.75%
ETH
1,897
▲ 1.36%
SOL
77.61
▲ 1.64%
XRP
1.11
▲ 1.66%
BNB
571.96
▲ 0.27%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.10%
AVAX
6.57
▲ 1.77%
LINK
8.56
▲ 2.20%
DOT
0.82
▲ 0.34%
LTC
46.98
▼ 0.13%
BCH
217.14
▲ 1.05%
TRX
0.33
▼ 0.20%
XLM
0.19
▲ 0.39%
HBAR
0.07
▲ 0.13%
NEAR
1.97
▲ 2.90%
ATOM
1.49
▲ 1.22%
AAVE
89.30
▼ 0.03%
SELIC
14.25%
—
EMBRAER
83.24
▲ 1.82%
EMBRAER ADR
65.46
▲ 2.14%
JBS
12.03
▲ 0.97%
JBS BDR
61.05
▲ 1.41%
MBRF3
14.76
▼ 1.80%
MBRFY
2.90
▼ 0.34%
INTER
5.61
▲ 4.38%