IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.10▼ 0.38%
USD/MXN17.20▼ 0.14%
USD/CLP914.77▲ 0.13%
USD/COP3,150▼ 1.78%
USD/PEN3.38▼ 0.26%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.23▼ 0.12%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.31%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.85%
BRENT
82.37
▲ 3.68%
WTI
77.26
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.36%
GOLD
4,303
▲ 1.34%
SILVER
61.71
▼ 0.63%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.34%
PETR4
42.18
▲ 0.60%
VALE3
75.60
▼ 1.38%
ITUB4
42.08
▼ 0.71%
BBDC4
17.71
▼ 1.88%
ABEV3
15.69
▼ 0.95%
BBAS3
20.34
▼ 3.37%
B3SA3
15.43
▼ 0.77%
WEGE3
48.47
▼ 0.68%
PRIO3
59.02
▼ 0.30%
SUZB3
42.24
▼ 1.40%
RENT3
38.28
▼ 2.35%
AZZA3
16.14
▲ 1.13%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.47
▼ 1.89%
CVCB3
1.58
▲ 1.94%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.22
▼ 0.96%
BRKM5
6.17
▲ 5.11%
RANI3
8.35
▼ 0.48%
CSNA3
4.81
▼ 1.64%
CMIN3
5.81
▼ 1.53%
USIM5
7.24
▼ 2.95%
GGBR4
25.96
▼ 1.33%
ENEV3
26.56
▼ 1.56%
CPFE3
45.69
▼ 0.87%
CMIG4
11.18
▼ 0.62%
EQTL3
38.34
▼ 2.14%
LREN3
13.52
▼ 1.10%
VIVT3
31.15
▼ 0.19%
RAIL3
13.62
▼ 2.64%
KLABIN
18.15
▼ 2.63%
RAIA DROGASIL
20.24
▼ 1.51%
RDOR3
33.98
▼ 1.36%
HAPV3
11.14
▲ 0.27%
FLRY3
17.21
▼ 0.86%
SMTO3
14.67
▲ 2.59%
UGPA3
32.77
▲ 1.11%
VBBR3
34.95
▼ 0.40%
BBSE3
41.16
▼ 1.22%
BPAC11
56.58
▼ 0.40%
CURY3
31.75
▼ 0.87%
AERI3
2.29
▼ 0.43%
VIVARA
21.84
▼ 2.02%
COMPASS
23.30
▼ 3.80%
VAMOS
3.14
▼ 5.42%
SANB11
29.50
▲ 0.07%
ASAI3
8.66
▼ 1.93%
SBSP3
27.43
▼ 1.01%
WALMEX
49.18
▲ 1.34%
GMEXICO
221.31
▼ 0.48%
FEMSA
210.62
▼ 1.75%
CEMEX
19.59
▼ 1.85%
GFNORTE
198.61
▼ 0.16%
BIMBO
60.98
▼ 0.29%
TELEVISA
9.65
▲ 1.37%
AMX
20.62
▼ 0.82%
GAP
383.25
▲ 2.36%
ASUR
278.96
▲ 2.21%
OMA
238.05
▲ 0.83%
KOF
188.54
▲ 0.71%
GRUMA
254.50
▼ 1.00%
KIMBER
40.30
▲ 0.35%
SQM-B
66,250
▲ 3.60%
COPEC
6,282
▼ 0.10%
BSANTANDER
81.80
▲ 2.00%
FALABELLA
6,415
▲ 1.09%
ENELAM
87.41
▲ 0.41%
CENCOSUD
2,058
▲ 1.89%
CMPC
1,031
▲ 0.06%
BANCO CHILE
192.76
▲ 1.34%
LATAM AIR
26.44
▲ 0.23%
YPF
7,885
▲ 2.60%
GGAL
7,540
▼ 1.31%
PAMPA
5,320
▲ 0.19%
TXAR
680.00
▼ 0.15%
ALUAR
934.50
▼ 0.59%
TGS
9,280
▲ 0.38%
CEPU
2,257
▼ 0.27%
MIRGOR
1,620
— 0.00%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,480
▼ 0.50%
BYMA
288.00
▼ 0.17%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.28
▲ 5.43%
BANCOLOMBIA
90.68
▲ 0.59%
GRUPO AVAL
5.14
▼ 3.02%
CREDICORP
394.58
▼ 0.08%
SOUTHERN COPPER
194.92
▼ 1.06%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,802
▼ 6.29%
NUBANK
14.15
▼ 2.28%
XP
16.87
▼ 0.65%
PAGSEGURO
9.29
▼ 1.17%
STONE
11.15
▼ 0.22%
GLOBANT
37.04
▼ 3.49%
TECNOGLASS
45.64
▼ 4.42%
GAP AIRPORT
223.13
▲ 2.58%
ASUR
278.96
▲ 2.21%
OMA AIRPORT
110.72
▲ 1.01%
AMX ADR
23.95
▼ 0.29%
FEMSA ADR
122.55
▼ 1.46%
CEMEX ADR
11.35
▼ 1.77%
PETROBRAS ADR
18.56
▲ 1.06%
VALE ADR
14.78
▼ 1.10%
ITAU ADR
8.25
▲ 0.43%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.44%
GERDAU
5.11
▼ 0.58%
LATAM ADR
57.61
▼ 0.16%
BTC
64,350
▼ 0.38%
ETH
1,904
▼ 0.13%
SOL
72.83
▼ 1.53%
XRP
1.04
▼ 2.39%
BNB
590.58
▼ 0.45%
ADA
0.21
▲ 7.40%
DOGE
0.07
▼ 1.78%
AVAX
6.44
▼ 3.22%
LINK
8.25
▲ 1.18%
DOT
0.82
▼ 2.44%
LTC
45.37
▲ 0.21%
BCH
213.22
▼ 0.51%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 1.85%
HBAR
0.07
▼ 0.80%
NEAR
1.66
▼ 2.18%
ATOM
1.36
▲ 0.75%
AAVE
88.56
▼ 1.32%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.83
▼ 1.31%
JBS
13.66
▼ 0.29%
JBS BDR
69.48
▼ 1.50%
MBRF3
16.52
▼ 1.49%
MBRFY
3.21
▲ 2.72%
INTER
5.77
▲ 1.05%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.10
▼ 0.38%
USD/MXN
17.20
▼ 0.14%
USD/CLP
914.77
▲ 0.13%
USD/COP
3,150
▼ 1.78%
USD/PEN
3.38
▼ 0.26%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.23
▼ 0.12%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.31%
USD/TTD
6.68
▲ 0.31%
EUR/BRL
5.88
▼ 0.85%
BRENT
82.37
▲ 3.68%
WTI
77.26
▲ 2.71%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.36%
GOLD
4,303
▲ 1.34%
SILVER
61.71
▼ 0.63%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.34%
PETR4
42.18
▲ 0.60%
VALE3
75.60
▼ 1.38%
ITUB4
42.08
▼ 0.71%
BBDC4
17.71
▼ 1.88%
ABEV3
15.69
▼ 0.95%
BBAS3
20.34
▼ 3.37%
B3SA3
15.43
▼ 0.77%
WEGE3
48.47
▼ 0.68%
PRIO3
59.02
▼ 0.30%
SUZB3
42.24
▼ 1.40%
RENT3
38.28
▼ 2.35%
AZZA3
16.14
▲ 1.13%
CSAN3
3.83
▼ 2.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.47
▼ 1.89%
CVCB3
1.58
▲ 1.94%
POSI3
3.49
▲ 0.87%
SLCE3
13.33
▼ 1.33%
NATU3
8.22
▼ 0.96%
BRKM5
6.17
▲ 5.11%
RANI3
8.35
▼ 0.48%
CSNA3
4.81
▼ 1.64%
CMIN3
5.81
▼ 1.53%
USIM5
7.24
▼ 2.95%
GGBR4
25.96
▼ 1.33%
ENEV3
26.56
▼ 1.56%
CPFE3
45.69
▼ 0.87%
CMIG4
11.18
▼ 0.62%
EQTL3
38.34
▼ 2.14%
LREN3
13.52
▼ 1.10%
VIVT3
31.15
▼ 0.19%
RAIL3
13.62
▼ 2.64%
KLABIN
18.15
▼ 2.63%
RAIA DROGASIL
20.24
▼ 1.51%
RDOR3
33.98
▼ 1.36%
HAPV3
11.14
▲ 0.27%
FLRY3
17.21
▼ 0.86%
SMTO3
14.67
▲ 2.59%
UGPA3
32.77
▲ 1.11%
VBBR3
34.95
▼ 0.40%
BBSE3
41.16
▼ 1.22%
BPAC11
56.58
▼ 0.40%
CURY3
31.75
▼ 0.87%
AERI3
2.29
▼ 0.43%
VIVARA
21.84
▼ 2.02%
COMPASS
23.30
▼ 3.80%
VAMOS
3.14
▼ 5.42%
SANB11
29.50
▲ 0.07%
ASAI3
8.66
▼ 1.93%
SBSP3
27.43
▼ 1.01%
WALMEX
49.18
▲ 1.34%
GMEXICO
221.31
▼ 0.48%
FEMSA
210.62
▼ 1.75%
CEMEX
19.59
▼ 1.85%
GFNORTE
198.61
▼ 0.16%
BIMBO
60.98
▼ 0.29%
TELEVISA
9.65
▲ 1.37%
AMX
20.62
▼ 0.82%
GAP
383.25
▲ 2.36%
ASUR
278.96
▲ 2.21%
OMA
238.05
▲ 0.83%
KOF
188.54
▲ 0.71%
GRUMA
254.50
▼ 1.00%
KIMBER
40.30
▲ 0.35%
SQM-B
66,250
▲ 3.60%
COPEC
6,282
▼ 0.10%
BSANTANDER
81.80
▲ 2.00%
FALABELLA
6,415
▲ 1.09%
ENELAM
87.41
▲ 0.41%
CENCOSUD
2,058
▲ 1.89%
CMPC
1,031
▲ 0.06%
BANCO CHILE
192.76
▲ 1.34%
LATAM AIR
26.44
▲ 0.23%
YPF
7,885
▲ 2.60%
GGAL
7,540
▼ 1.31%
PAMPA
5,320
▲ 0.19%
TXAR
680.00
▼ 0.15%
ALUAR
934.50
▼ 0.59%
TGS
9,280
▲ 0.38%
CEPU
2,257
▼ 0.27%
MIRGOR
1,620
— 0.00%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,480
▼ 0.50%
BYMA
288.00
▼ 0.17%
TELECOM ARG
4,368
▲ 0.75%
ECOPETROL
17.28
▲ 5.43%
BANCOLOMBIA
90.68
▲ 0.59%
GRUPO AVAL
5.14
▼ 3.02%
CREDICORP
394.58
▼ 0.08%
SOUTHERN COPPER
194.92
▼ 1.06%
BUENAVENTURA
32.58
▼ 1.27%
MERCADOLIBRE
1,802
▼ 6.29%
NUBANK
14.15
▼ 2.28%
XP
16.87
▼ 0.65%
PAGSEGURO
9.29
▼ 1.17%
STONE
11.15
▼ 0.22%
GLOBANT
37.04
▼ 3.49%
TECNOGLASS
45.64
▼ 4.42%
GAP AIRPORT
223.13
▲ 2.58%
ASUR
278.96
▲ 2.21%
OMA AIRPORT
110.72
▲ 1.01%
AMX ADR
23.95
▼ 0.29%
FEMSA ADR
122.55
▼ 1.46%
CEMEX ADR
11.35
▼ 1.77%
PETROBRAS ADR
18.56
▲ 1.06%
VALE ADR
14.78
▼ 1.10%
ITAU ADR
8.25
▲ 0.43%
SANTANDER BR
5.84
▲ 0.78%
AMBEV ADR
3.03
▼ 0.17%
CSN
0.96
▼ 2.44%
GERDAU
5.11
▼ 0.58%
LATAM ADR
57.61
▼ 0.16%
BTC
64,350
▼ 0.38%
ETH
1,904
▼ 0.13%
SOL
72.83
▼ 1.53%
XRP
1.04
▼ 2.39%
BNB
590.58
▼ 0.45%
ADA
0.21
▲ 7.40%
DOGE
0.07
▼ 1.78%
AVAX
6.44
▼ 3.22%
LINK
8.25
▲ 1.18%
DOT
0.82
▼ 2.44%
LTC
45.37
▲ 0.21%
BCH
213.22
▼ 0.51%
TRX
0.33
▼ 0.05%
XLM
0.16
▼ 1.85%
HBAR
0.07
▼ 0.80%
NEAR
1.66
▼ 2.18%
ATOM
1.36
▲ 0.75%
AAVE
88.56
▼ 1.32%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.83
▼ 1.31%
JBS
13.66
▼ 0.29%
JBS BDR
69.48
▼ 1.50%
MBRF3
16.52
▼ 1.49%
MBRFY
3.21
▲ 2.72%
INTER
5.77
▲ 1.05%