IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.21%
USD/MXN17.53▲ 0.58%
USD/CLP932.32▲ 0.79%
USD/COP3,265▲ 1.05%
USD/PEN3.39▲ 0.34%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.20%
BRENT
87.51
▲ 3.89%
WTI
81.40
▲ 3.10%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,023
▲ 0.95%
SILVER
56.31
▲ 0.73%
SOY
1,204
▲ 0.71%
CORN
466.75
▲ 5.72%
WHEAT
681.50
▲ 1.00%
COFFEE
320.90
▼ 0.12%
SUGAR
14.91
▲ 3.25%
ORANGE JUICE
140.30
▲ 4.86%
COTTON
78.93
▲ 1.60%
COCOA
5,586
▲ 7.09%
BEEF
221.60
▼ 2.41%
CATTLE
339.25
▼ 2.12%
LITHIUM
68.50
▼ 0.52%
PETR4
40.87
▲ 2.46%
VALE3
72.99
▲ 0.01%
ITUB4
42.07
▼ 1.13%
BBDC4
18.37
▼ 0.22%
ABEV3
15.64
▲ 0.26%
BBAS3
20.55
▼ 1.01%
B3SA3
15.29
▼ 0.65%
WEGE3
43.57
▲ 0.18%
PRIO3
57.63
▲ 1.48%
SUZB3
42.07
▲ 0.89%
RENT3
38.32
▼ 1.39%
AZZA3
18.45
▼ 0.43%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.86
▼ 1.53%
PSSA3
54.96
▼ 0.47%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.50
▼ 0.81%
NATU3
8.55
▼ 0.12%
BRKM5
6.16
▲ 0.98%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.28
▼ 3.12%
USIM5
8.08
▲ 2.28%
GGBR4
24.06
▲ 0.63%
ENEV3
25.98
▲ 0.12%
CPFE3
47.15
▼ 0.08%
CMIG4
11.20
▲ 0.99%
EQTL3
39.77
▼ 0.20%
LREN3
13.45
▼ 1.47%
VIVT3
35.74
▲ 0.76%
RAIL3
13.80
▼ 0.93%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.71
▼ 0.45%
HAPV3
11.35
▲ 3.65%
FLRY3
16.66
▲ 1.46%
SMTO3
15.58
▼ 0.89%
UGPA3
31.92
▼ 0.22%
VBBR3
34.60
▲ 0.67%
BBSE3
41.10
▼ 0.19%
BPAC11
56.42
▼ 0.30%
CURY3
31.15
▼ 0.45%
AERI3
2.04
▲ 0.99%
VIVARA
23.10
▼ 1.07%
COMPASS
24.94
▲ 0.12%
VAMOS
3.22
▲ 1.90%
SANB11
26.84
▲ 0.04%
ASAI3
8.41
▼ 1.75%
SBSP3
29.48
▲ 0.61%
WALMEX
49.83
▲ 0.54%
GMEXICO
200.79
▲ 0.78%
FEMSA
225.20
▲ 0.06%
CEMEX
22.70
▼ 0.35%
GFNORTE
179.75
▼ 0.35%
BIMBO
59.03
▲ 1.92%
TELEVISA
9.64
▲ 1.37%
AMX
23.24
▲ 2.02%
GAP
388.61
▼ 0.80%
ASUR
279.58
▼ 0.48%
OMA
231.61
▼ 0.63%
KOF
180.95
▲ 1.11%
GRUMA
286.78
▲ 0.15%
KIMBER
38.86
▲ 0.21%
SQM-B
64,381
▼ 2.53%
COPEC
6,150
▲ 0.39%
BSANTANDER
76.88
▼ 1.64%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.00
▼ 0.94%
CENCOSUD
2,002
▼ 0.13%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.82
▼ 1.09%
LATAM AIR
24.78
▼ 2.44%
YPF
77,675
▲ 2.10%
GGAL
7,790
▼ 0.95%
PAMPA
5,210
▲ 1.96%
TXAR
659.00
▼ 0.45%
ALUAR
938.50
▼ 0.16%
TGS
9,395
▲ 0.11%
CEPU
2,264
▲ 0.18%
MIRGOR
16,725
▼ 0.15%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,553
▼ 0.14%
BYMA
300.75
▼ 0.25%
TELECOM ARG
4,165
▼ 0.36%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
79.61
▲ 0.18%
GRUPO AVAL
4.95
▼ 0.50%
CREDICORP
388.82
▲ 0.36%
SOUTHERN COPPER
176.64
▲ 0.56%
BUENAVENTURA
30.24
▲ 0.23%
MERCADOLIBRE
1,815
▼ 2.27%
NUBANK
13.63
▼ 1.20%
XP
16.86
▲ 1.05%
PAGSEGURO
9.10
▼ 0.60%
STONE
11.10
▼ 0.94%
GLOBANT
32.26
▲ 0.19%
TECNOGLASS
46.02
▼ 1.74%
GAP AIRPORT
221.51
▼ 1.67%
ASUR
279.58
▼ 0.48%
OMA AIRPORT
105.75
▼ 1.36%
AMX ADR
26.45
▲ 1.19%
FEMSA ADR
128.66
▼ 0.64%
CEMEX ADR
12.96
▼ 1.07%
PETROBRAS ADR
17.91
▲ 2.49%
VALE ADR
14.24
▲ 0.14%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.14%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.04
▼ 0.27%
BTC
63,402
▼ 0.61%
ETH
1,833
▼ 1.60%
SOL
74.85
▼ 0.56%
XRP
1.08
▼ 0.22%
BNB
562.79
▼ 1.64%
ADA
0.16
▲ 2.51%
DOGE
0.07
— 0.00%
AVAX
6.54
▲ 0.51%
LINK
8.20
▼ 1.57%
DOT
0.86
▲ 0.61%
LTC
44.85
▼ 0.21%
BCH
215.90
▼ 2.58%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 1.21%
HBAR
0.07
▼ 0.51%
NEAR
1.92
▼ 2.37%
ATOM
1.52
▲ 0.62%
AAVE
91.46
▲ 0.36%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.15%
EMBRAER ADR
64.67
▲ 0.47%
JBS
11.90
▼ 1.12%
JBS BDR
60.70
▼ 1.30%
MBRF3
15.19
▼ 0.65%
MBRFY
3.00
▲ 2.39%
INTER
5.39
▼ 2.71%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.59%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.48▲ 0.05%
USD/CNY6.77▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD1.35▼ 0.65%
SPX
7,486
▼ 0.64%
DJI
52,411
▼ 0.27%
NDX
28,743
▼ 0.97%
RUT
2,966
▼ 0.28%
TSX
35,301
▼ 0.11%
VIX
17.90
▲ 6.99%
USD/CAD1.40▼ 0.24%
US10Y
4.5450
▼ 0.53%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.21%
USD/MXN
17.53
▲ 0.58%
USD/CLP
932.32
▲ 0.79%
USD/COP
3,265
▲ 1.05%
USD/PEN
3.39
▲ 0.34%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.20%
BRENT
87.51
▲ 3.89%
WTI
81.40
▲ 3.10%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.37%
GOLD
4,023
▲ 0.95%
SILVER
56.31
▲ 0.73%
SOY
1,204
▲ 0.71%
CORN
466.75
▲ 5.72%
WHEAT
681.50
▲ 1.00%
COFFEE
320.90
▼ 0.12%
SUGAR
14.91
▲ 3.25%
ORANGE JUICE
140.30
▲ 4.86%
COTTON
78.93
▲ 1.60%
COCOA
5,586
▲ 7.09%
BEEF
221.60
▼ 2.41%
CATTLE
339.25
▼ 2.12%
LITHIUM
68.50
▼ 0.52%
PETR4
40.87
▲ 2.46%
VALE3
72.99
▲ 0.01%
ITUB4
42.07
▼ 1.13%
BBDC4
18.37
▼ 0.22%
ABEV3
15.64
▲ 0.26%
BBAS3
20.55
▼ 1.01%
B3SA3
15.29
▼ 0.65%
WEGE3
43.57
▲ 0.18%
PRIO3
57.63
▲ 1.48%
SUZB3
42.07
▲ 0.89%
RENT3
38.32
▼ 1.39%
AZZA3
18.45
▼ 0.43%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.53
▼ 2.32%
GMAT3
3.86
▼ 1.53%
PSSA3
54.96
▼ 0.47%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.50
▼ 0.81%
NATU3
8.55
▼ 0.12%
BRKM5
6.16
▲ 0.98%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.28
▼ 3.12%
USIM5
8.08
▲ 2.28%
GGBR4
24.06
▲ 0.63%
ENEV3
25.98
▲ 0.12%
CPFE3
47.15
▼ 0.08%
CMIG4
11.20
▲ 0.99%
EQTL3
39.77
▼ 0.20%
LREN3
13.45
▼ 1.47%
VIVT3
35.74
▲ 0.76%
RAIL3
13.80
▼ 0.93%
KLABIN
17.49
▲ 0.75%
RAIA DROGASIL
18.44
▼ 0.43%
RDOR3
35.71
▼ 0.45%
HAPV3
11.35
▲ 3.65%
FLRY3
16.66
▲ 1.46%
SMTO3
15.58
▼ 0.89%
UGPA3
31.92
▼ 0.22%
VBBR3
34.60
▲ 0.67%
BBSE3
41.10
▼ 0.19%
BPAC11
56.42
▼ 0.30%
CURY3
31.15
▼ 0.45%
AERI3
2.04
▲ 0.99%
VIVARA
23.10
▼ 1.07%
COMPASS
24.94
▲ 0.12%
VAMOS
3.22
▲ 1.90%
SANB11
26.84
▲ 0.04%
ASAI3
8.41
▼ 1.75%
SBSP3
29.48
▲ 0.61%
WALMEX
49.83
▲ 0.54%
GMEXICO
200.79
▲ 0.78%
FEMSA
225.20
▲ 0.06%
CEMEX
22.70
▼ 0.35%
GFNORTE
179.75
▼ 0.35%
BIMBO
59.03
▲ 1.92%
TELEVISA
9.64
▲ 1.37%
AMX
23.24
▲ 2.02%
GAP
388.61
▼ 0.80%
ASUR
279.58
▼ 0.48%
OMA
231.61
▼ 0.63%
KOF
180.95
▲ 1.11%
GRUMA
286.78
▲ 0.15%
KIMBER
38.86
▲ 0.21%
SQM-B
64,381
▼ 2.53%
COPEC
6,150
▲ 0.39%
BSANTANDER
76.88
▼ 1.64%
FALABELLA
5,860
▲ 0.12%
ENELAM
84.00
▼ 0.94%
CENCOSUD
2,002
▼ 0.13%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.82
▼ 1.09%
LATAM AIR
24.78
▼ 2.44%
YPF
77,675
▲ 2.10%
GGAL
7,790
▼ 0.95%
PAMPA
5,210
▲ 1.96%
TXAR
659.00
▼ 0.45%
ALUAR
938.50
▼ 0.16%
TGS
9,395
▲ 0.11%
CEPU
2,264
▲ 0.18%
MIRGOR
16,725
▼ 0.15%
COME
43.86
▼ 1.35%
LOMA NEGRA
3,553
▼ 0.14%
BYMA
300.75
▼ 0.25%
TELECOM ARG
4,165
▼ 0.36%
ECOPETROL
15.99
▲ 1.20%
BANCOLOMBIA
79.61
▲ 0.18%
GRUPO AVAL
4.95
▼ 0.50%
CREDICORP
388.82
▲ 0.36%
SOUTHERN COPPER
176.64
▲ 0.56%
BUENAVENTURA
30.24
▲ 0.23%
MERCADOLIBRE
1,815
▼ 2.27%
NUBANK
13.63
▼ 1.20%
XP
16.86
▲ 1.05%
PAGSEGURO
9.10
▼ 0.60%
STONE
11.10
▼ 0.94%
GLOBANT
32.26
▲ 0.19%
TECNOGLASS
46.02
▼ 1.74%
GAP AIRPORT
221.51
▼ 1.67%
ASUR
279.58
▼ 0.48%
OMA AIRPORT
105.75
▼ 1.36%
AMX ADR
26.45
▲ 1.19%
FEMSA ADR
128.66
▼ 0.64%
CEMEX ADR
12.96
▼ 1.07%
PETROBRAS ADR
17.91
▲ 2.49%
VALE ADR
14.24
▲ 0.14%
ITAU ADR
8.22
▼ 0.96%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.14%
GERDAU
4.74
▲ 0.32%
LATAM ADR
53.04
▼ 0.27%
BTC
63,402
▼ 0.61%
ETH
1,833
▼ 1.60%
SOL
74.85
▼ 0.56%
XRP
1.08
▼ 0.22%
BNB
562.79
▼ 1.64%
ADA
0.16
▲ 2.51%
DOGE
0.07
— 0.00%
AVAX
6.54
▲ 0.51%
LINK
8.20
▼ 1.57%
DOT
0.86
▲ 0.61%
LTC
44.85
▼ 0.21%
BCH
215.90
▼ 2.58%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 1.21%
HBAR
0.07
▼ 0.51%
NEAR
1.92
▼ 2.37%
ATOM
1.52
▲ 0.62%
AAVE
91.46
▲ 0.36%
SELIC
14.25%
—
EMBRAER
82.71
▲ 1.15%
EMBRAER ADR
64.67
▲ 0.47%
JBS
11.90
▼ 1.12%
JBS BDR
60.70
▼ 1.30%
MBRF3
15.19
▼ 0.65%
MBRFY
3.00
▲ 2.39%
INTER
5.39
▼ 2.71%
EGX
52,928
▲ 0.70%
USD/ZAR
16.51
▲ 0.78%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.47
▲ 0.08%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1444
— 0.00%
GBP/USD
1.3454
▼ 0.19%
SPX
7,486
▼ 0.64%
DJI
52,411
▼ 0.27%
NDX
28,743
▼ 0.97%
RUT
2,966
▼ 0.28%
TSX
35,301
▼ 0.11%
VIX
17.90
▲ 6.99%
USD/CAD
1.4007
▼ 0.23%
US10Y
4.5450
▼ 0.53%