IBOV
169,594
▲ 0.55%
IPSA
10,427
▲ 2.59%
IPC MEX
65,308
▼ 0.59%
MERVAL
3,134,144
▲ 0.71%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.37%
USD/MXN
17.42
▼ 0.25%
USD/CLP
917.10
▼ 0.63%
USD/COP
3,566
▼ 1.07%
USD/PEN
3.35
▼ 3.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.04
▲ 0.07%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.23%
BRENT
91.40
▼ 3.02%
WTI
88.12
▼ 3.48%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.24%
GOLD
4,298
▼ 0.88%
SILVER
65.71
▼ 3.98%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.44
▲ 1.74%
PETR4
41.02
▼ 0.49%
VALE3
77.94
▼ 0.17%
ITUB4
39.14
▲ 1.61%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.19
▲ 0.47%
B3SA3
15.36
▲ 0.92%
WEGE3
43.28
▼ 1.64%
PRIO3
61.53
▼ 1.62%
SUZB3
42.03
▲ 0.14%
RENT3
40.63
▲ 1.15%
AZZA3
17.03
▼ 0.41%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.62
▼ 5.81%
GMAT3
4.06
— 0.00%
PSSA3
48.51
▲ 1.32%
CVCB3
1.42
— 0.00%
POSI3
3.40
— 0.00%
SLCE3
14.53
▲ 0.55%
NATU3
9.29
▼ 1.80%
BRKM5
9.41
▲ 5.73%
RANI3
7.92
▲ 1.02%
CSNA3
5.93
▲ 0.51%
CMIN3
4.33
▲ 0.46%
USIM5
10.97
▼ 1.88%
GGBR4
23.37
▼ 1.31%
ENEV3
24.25
▲ 1.25%
NEOE3
33.80
— 0.00%
CPFE3
43.44
▲ 1.76%
CMIG4
10.85
▲ 0.84%
EQTL3
38.87
▲ 0.70%
LREN3
14.99
▲ 0.13%
VIVT3
33.29
▼ 0.12%
RAIL3
13.53
▲ 0.07%
KLABIN
17.15
▲ 0.18%
RAIA DROGASIL
18.12
▲ 1.57%
RDOR3
33.41
▲ 2.11%
HAPV3
11.33
▲ 4.04%
FLRY3
15.04
▲ 2.94%
SMTO3
17.16
▼ 0.29%
UGPA3
25.23
▲ 2.23%
VBBR3
29.58
▲ 3.03%
BBSE3
36.13
▲ 0.72%
BPAC11
50.95
▲ 0.89%
CURY3
30.09
▲ 3.79%
AERI3
2.29
▲ 0.88%
VIVARA
21.02
▲ 2.54%
COMPASS
25.02
▲ 2.12%
VAMOS
2.95
▲ 1.03%
SANB11
27.15
▲ 1.38%
ASAI3
8.47
▲ 0.24%
SBSP3
27.68
▲ 1.50%
WALMEX
50.80
▼ 1.07%
GMEXICO
201.68
▼ 0.14%
FEMSA
212.92
▼ 0.17%
CEMEX
20.96
▼ 0.76%
GFNORTE
174.48
▼ 0.46%
BIMBO
55.32
▼ 1.00%
TELEVISA
9.70
▲ 4.30%
AMX
22.14
▲ 1.98%
GAP
394.28
▲ 0.55%
ASUR
276.94
▼ 1.74%
OMA
210.56
▼ 0.31%
KOF
180.58
▼ 1.18%
GRUMA
291.56
▲ 0.33%
KIMBER
36.11
▼ 2.25%
SQM-B
68,168
▲ 1.97%
COPEC
6,090
▲ 1.83%
BSANTANDER
71.58
▲ 4.50%
FALABELLA
5,696
▲ 2.08%
ENELAM
75.00
▼ 0.27%
CENCOSUD
2,100
▼ 0.47%
CMPC
1,042
▲ 1.15%
BANCO CHILE
174.75
▲ 4.64%
LATAM AIR
22.22
▲ 1.88%
YPF
80,375
▼ 1.92%
GGAL
7,530
▲ 2.59%
PAMPA
4,990
▼ 0.60%
TXAR
682.50
▼ 0.80%
ALUAR
1,011
▲ 1.35%
TGS
8,890
▼ 1.33%
CEPU
2,246
▲ 0.72%
MIRGOR
16,800
▼ 0.44%
COME
44.27
▲ 0.29%
LOMA NEGRA
3,488
▲ 4.49%
BYMA
285.50
▲ 0.79%
TELECOM ARG
4,213
▲ 4.21%
ECOPETROL
15.77
▲ 2.74%
BANCOLOMBIA
74.17
▲ 3.30%
GRUPO AVAL
5.07
▲ 4.32%
CREDICORP
352.62
▲ 10.23%
SOUTHERN COPPER
172.89
▲ 1.41%
BUENAVENTURA
30.95
▲ 2.38%
MERCADOLIBRE
1,636
▲ 1.49%
NUBANK
11.87
▲ 2.33%
XP
15.56
▲ 1.93%
PAGSEGURO
8.67
▲ 1.64%
STONE
10.61
▲ 0.33%
GLOBANT
37.07
▼ 2.88%
TECNOGLASS
43.59
▲ 2.94%
GAP AIRPORT
225.50
▲ 0.45%
ASUR
276.94
▼ 1.74%
OMA AIRPORT
96.60
▼ 0.29%
AMX ADR
25.36
▲ 1.99%
FEMSA ADR
122.54
▲ 0.02%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
15.03
▲ 0.27%
ITAU ADR
7.54
▲ 1.48%
SANTANDER BR
5.29
▲ 1.34%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.16
▲ 0.43%
GERDAU
4.53
▼ 0.98%
LATAM ADR
48.66
▲ 3.49%
BTC
61,696
▼ 2.21%
ETH
1,650
▼ 2.37%
SOL
65.15
▼ 2.46%
XRP
1.14
▼ 2.41%
BNB
593.52
▼ 1.35%
ADA
0.17
▼ 2.49%
DOGE
0.08
▼ 1.55%
AVAX
6.64
▼ 1.74%
LINK
7.84
▼ 1.80%
DOT
0.96
▼ 1.49%
LTC
43.05
▼ 0.03%
BCH
203.97
▼ 2.49%
TRX
0.32
▼ 0.97%
XLM
0.20
▼ 3.49%
HBAR
0.08
▼ 1.82%
NEAR
2.16
▲ 1.38%
ATOM
1.77
▲ 0.34%
AAVE
61.67
▼ 2.65%
SELIC
14.50%
—
EMBRAER
72.36
▼ 1.47%
EMBRAER ADR
55.98
▼ 0.99%
JBS
11.72
▲ 0.82%
JBS BDR
60.54
▲ 0.45%
MBRF3
15.19
▼ 2.19%
MBRFY
2.90
▲ 1.75%
INTER
5.62
▲ 0.81%
EGX
52,375
▲ 0.95%
USD/ZAR
16.51
▲ 0.22%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.36
▲ 0.13%
USD/CNY
6.7725
▼ 0.15%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3387
▲ 0.34%
SPX
7,372
▼ 0.46%
DJI
50,833
▲ 0.09%
NDX
28,986
▼ 1.46%
RUT
2,856
▲ 0.02%
TSX
34,392
▼ 0.25%
VIX
19.88
▲ 5.07%
USD/CAD
1.3955
▲ 0.06%
US10Y
4.5320
▼ 0.44%
IBOV
169,594
▲ 0.55%
IPSA
10,427
▲ 2.59%
IPC MEX
65,308
▼ 0.59%
MERVAL
3,134,144
▲ 0.71%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.37%
USD/MXN
17.42
▼ 0.25%
USD/CLP
917.10
▼ 0.63%
USD/COP
3,566
▼ 1.07%
USD/PEN
3.35
▼ 3.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.04
▲ 0.07%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.23%
BRENT
91.40
▼ 3.02%
WTI
88.12
▼ 3.48%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.24%
GOLD
4,298
▼ 0.88%
SILVER
65.71
▼ 3.98%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.44
▲ 1.74%
PETR4
41.02
▼ 0.49%
VALE3
77.94
▼ 0.17%
ITUB4
39.14
▲ 1.61%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.19
▲ 0.47%
B3SA3
15.36
▲ 0.92%
WEGE3
43.28
▼ 1.64%
PRIO3
61.53
▼ 1.62%
SUZB3
42.03
▲ 0.14%
RENT3
40.63
▲ 1.15%
AZZA3
17.03
▼ 0.41%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.62
▼ 5.81%
GMAT3
4.06
— 0.00%
PSSA3
48.51
▲ 1.32%
CVCB3
1.42
— 0.00%
POSI3
3.40
— 0.00%
SLCE3
14.53
▲ 0.55%
NATU3
9.29
▼ 1.80%
BRKM5
9.41
▲ 5.73%
RANI3
7.92
▲ 1.02%
CSNA3
5.93
▲ 0.51%
CMIN3
4.33
▲ 0.46%
USIM5
10.97
▼ 1.88%
GGBR4
23.37
▼ 1.31%
ENEV3
24.25
▲ 1.25%
NEOE3
33.80
— 0.00%
CPFE3
43.44
▲ 1.76%
CMIG4
10.85
▲ 0.84%
EQTL3
38.87
▲ 0.70%
LREN3
14.99
▲ 0.13%
VIVT3
33.29
▼ 0.12%
RAIL3
13.53
▲ 0.07%
KLABIN
17.15
▲ 0.18%
RAIA DROGASIL
18.12
▲ 1.57%
RDOR3
33.41
▲ 2.11%
HAPV3
11.33
▲ 4.04%
FLRY3
15.04
▲ 2.94%
SMTO3
17.16
▼ 0.29%
UGPA3
25.23
▲ 2.23%
VBBR3
29.58
▲ 3.03%
BBSE3
36.13
▲ 0.72%
BPAC11
50.95
▲ 0.89%
CURY3
30.09
▲ 3.79%
AERI3
2.29
▲ 0.88%
VIVARA
21.02
▲ 2.54%
COMPASS
25.02
▲ 2.12%
VAMOS
2.95
▲ 1.03%
SANB11
27.15
▲ 1.38%
ASAI3
8.47
▲ 0.24%
SBSP3
27.68
▲ 1.50%
WALMEX
50.80
▼ 1.07%
GMEXICO
201.68
▼ 0.14%
FEMSA
212.92
▼ 0.17%
CEMEX
20.96
▼ 0.76%
GFNORTE
174.48
▼ 0.46%
BIMBO
55.32
▼ 1.00%
TELEVISA
9.70
▲ 4.30%
AMX
22.14
▲ 1.98%
GAP
394.28
▲ 0.55%
ASUR
276.94
▼ 1.74%
OMA
210.56
▼ 0.31%
KOF
180.58
▼ 1.18%
GRUMA
291.56
▲ 0.33%
KIMBER
36.11
▼ 2.25%
SQM-B
68,168
▲ 1.97%
COPEC
6,090
▲ 1.83%
BSANTANDER
71.58
▲ 4.50%
FALABELLA
5,696
▲ 2.08%
ENELAM
75.00
▼ 0.27%
CENCOSUD
2,100
▼ 0.47%
CMPC
1,042
▲ 1.15%
BANCO CHILE
174.75
▲ 4.64%
LATAM AIR
22.22
▲ 1.88%
YPF
80,375
▼ 1.92%
GGAL
7,530
▲ 2.59%
PAMPA
4,990
▼ 0.60%
TXAR
682.50
▼ 0.80%
ALUAR
1,011
▲ 1.35%
TGS
8,890
▼ 1.33%
CEPU
2,246
▲ 0.72%
MIRGOR
16,800
▼ 0.44%
COME
44.27
▲ 0.29%
LOMA NEGRA
3,488
▲ 4.49%
BYMA
285.50
▲ 0.79%
TELECOM ARG
4,213
▲ 4.21%
ECOPETROL
15.77
▲ 2.74%
BANCOLOMBIA
74.17
▲ 3.30%
GRUPO AVAL
5.07
▲ 4.32%
CREDICORP
352.62
▲ 10.23%
SOUTHERN COPPER
172.89
▲ 1.41%
BUENAVENTURA
30.95
▲ 2.38%
MERCADOLIBRE
1,636
▲ 1.49%
NUBANK
11.87
▲ 2.33%
XP
15.56
▲ 1.93%
PAGSEGURO
8.67
▲ 1.64%
STONE
10.61
▲ 0.33%
GLOBANT
37.07
▼ 2.88%
TECNOGLASS
43.59
▲ 2.94%
GAP AIRPORT
225.50
▲ 0.45%
ASUR
276.94
▼ 1.74%
OMA AIRPORT
96.60
▼ 0.29%
AMX ADR
25.36
▲ 1.99%
FEMSA ADR
122.54
▲ 0.02%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
15.03
▲ 0.27%
ITAU ADR
7.54
▲ 1.48%
SANTANDER BR
5.29
▲ 1.34%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.16
▲ 0.43%
GERDAU
4.53
▼ 0.98%
LATAM ADR
48.66
▲ 3.49%
BTC
61,696
▼ 2.21%
ETH
1,650
▼ 2.37%
SOL
65.15
▼ 2.46%
XRP
1.14
▼ 2.41%
BNB
593.52
▼ 1.35%
ADA
0.17
▼ 2.49%
DOGE
0.08
▼ 1.55%
AVAX
6.64
▼ 1.74%
LINK
7.84
▼ 1.80%
DOT
0.96
▼ 1.49%
LTC
43.05
▼ 0.03%
BCH
203.97
▼ 2.49%
TRX
0.32
▼ 0.97%
XLM
0.20
▼ 3.49%
HBAR
0.08
▼ 1.82%
NEAR
2.16
▲ 1.38%
ATOM
1.77
▲ 0.34%
AAVE
61.67
▼ 2.65%
SELIC
14.50%
—
EMBRAER
72.36
▼ 1.47%
EMBRAER ADR
55.98
▼ 0.99%
JBS
11.72
▲ 0.82%
JBS BDR
60.54
▲ 0.45%
MBRF3
15.19
▼ 2.19%
MBRFY
2.90
▲ 1.75%
INTER
5.62
▲ 0.81%
EGX
52,375
▲ 0.95%
USD/ZAR
16.51
▲ 0.22%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.36
▲ 0.13%
USD/CNY
6.7725
▼ 0.15%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3387
▲ 0.34%
SPX
7,372
▼ 0.46%
DJI
50,833
▲ 0.09%
NDX
28,986
▼ 1.46%
RUT
2,856
▲ 0.02%
TSX
34,392
▼ 0.25%
VIX
19.88
▲ 5.07%
USD/CAD
1.3955
▲ 0.06%
US10Y
4.5320
▼ 0.44%