IBOV 172,300 ▼ 0.86% IPSA 10,631 ▼ 1.46% IPC MEX 68,427 ▼ 0.23% MERVAL 3,238,548 ▲ 2.28% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.02 ▼ 0.43% USD/MXN 17.35 ▼ 0.05% USD/CLP 891.66 ▲ 0.21% USD/COP 3,560 ▼ 3.23% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,427 ▲ 1.28% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.13 ▲ 0.12% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.42 ▲ 0.82% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.83 ▼ 0.71% BRENT 95.37 ▲ 3.61% WTI 92.61 ▲ 6.01% IRON ORE 161.91 — — COPPER 6.58 ▲ 3.48% GOLD 4,517 ▼ 0.95% SILVER 75.53 ▼ 0.12% SOY 1,181 ▼ 0.46% CORN 444.50 ▼ 0.50% WHEAT 608.25 ▼ 0.37% COFFEE 260.00 ▼ 2.11% SUGAR 14.42 ▲ 2.56% ORANGE JUICE 154.95 ▼ 2.70% COTTON 76.66 ▲ 0.67% COCOA 3,899 ▼ 0.61% BEEF 240.40 ▼ 3.16% CATTLE 351.18 ▲ 0.79% LITHIUM 86.10 ▼ 1.20% PETR4 42.21 ▲ 2.21% VALE3 81.85 ▼ 1.17% ITUB4 39.48 ▼ 1.35% BBDC4 17.58 ▼ 0.57% ABEV3 16.41 ▲ 0.55% BBAS3 20.12 ▼ 0.59% B3SA3 16.28 ▼ 1.33% WEGE3 43.13 ▼ 2.20% PRIO3 63.19 ▲ 1.51% SUZB3 41.00 ▼ 2.17% RENT3 41.50 ▼ 1.24% AZZA3 18.87 ▼ 2.28% CSAN3 3.89 ▲ 2.37% RAIZ4 0.37 ▲ 2.78% PCAR3 1.69 ▼ 9.14% GMAT3 4.13 ▼ 3.28% PSSA3 48.15 ▼ 0.33% CVCB3 1.54 ▲ 2.67% POSI3 4.06 ▼ 0.25% SLCE3 15.18 ▼ 2.06% NATU3 9.79 ▼ 1.61% BRKM5 10.28 ▼ 1.72% RANI3 7.94 ▼ 1.00% CSNA3 6.48 ▼ 3.43% CMIN3 4.52 ▼ 3.00% USIM5 11.05 ▼ 0.27% GGBR4 23.16 ▲ 1.71% ENEV3 25.00 ▼ 2.46% NEOE3 33.80 — 0.00% CPFE3 42.97 ▼ 0.97% CMIG4 10.73 ▼ 0.28% EQTL3 38.59 ▲ 0.10% LREN3 15.09 ▲ 1.28% VIVT3 33.24 ▼ 1.72% RAIL3 13.97 ▲ 1.82% KLABIN 16.64 ▼ 0.18% RAIA DROGASIL 17.92 ▼ 4.12% RDOR3 33.82 ▼ 0.59% HAPV3 12.24 ▲ 0.74% FLRY3 15.23 ▼ 1.04% SMTO3 17.18 ▲ 1.18% UGPA3 25.59 ▼ 1.08% VBBR3 29.81 ▲ 0.20% BBSE3 35.05 ▼ 0.99% BPAC11 52.83 ▼ 1.71% CURY3 31.52 ▼ 0.66% AERI3 2.44 ▲ 6.55% VIVARA 21.49 ▼ 1.60% COMPASS 26.28 ▼ 1.83% VAMOS 3.00 ▼ 1.96% SANB11 27.11 ▼ 0.18% ASAI3 8.64 ▼ 1.26% SBSP3 27.50 ▼ 1.61% WALMEX 52.26 ▼ 0.27% GMEXICO 219.27 ▲ 1.87% FEMSA 204.20 ▼ 1.18% CEMEX 22.88 ▲ 0.22% GFNORTE 181.99 ▲ 0.66% BIMBO 57.60 ▼ 3.50% TELEVISA 9.37 ▲ 0.64% AMX 21.99 ▲ 0.05% GAP 403.61 ▼ 1.15% ASUR 295.64 ▼ 0.26% OMA 216.53 ▼ 0.68% KOF 185.62 ▼ 0.95% GRUMA 292.16 ▲ 0.48% KIMBER 38.43 ▲ 0.08% SQM-B 74,750 ▼ 1.90% COPEC 6,388 ▲ 1.02% BSANTANDER 68.97 ▼ 1.47% FALABELLA 5,670 ▼ 0.53% ENELAM 78.20 ▲ 0.26% CENCOSUD 2,148 ▲ 2.33% CMPC 1,081 ▲ 1.41% BANCO CHILE 166.63 ▼ 0.61% LATAM AIR 23.00 ▼ 4.56% YPF 80,975 ▲ 3.35% GGAL 7,650 ▲ 2.07% PAMPA 5,220 ▲ 2.76% TXAR 689.00 ▼ 0.51% ALUAR 1,030 ▲ 1.08% TGS 9,325 ▲ 2.08% CEPU 2,410 ▲ 2.29% MIRGOR 17,100 ▲ 0.89% COME 49.95 ▲ 1.20% LOMA NEGRA 3,693 ▲ 2.78% BYMA 301.25 ▲ 1.43% TELECOM ARG 4,330 ▲ 0.06% ECOPETROL 16.08 ▲ 10.06% BANCOLOMBIA 74.01 ▲ 7.90% GRUPO AVAL 5.12 ▲ 11.06% CREDICORP 339.75 ▼ 0.84% SOUTHERN COPPER 196.80 ▲ 2.88% BUENAVENTURA 35.44 ▼ 3.93% MERCADOLIBRE 1,724 ▲ 1.69% NUBANK 12.97 ▼ 1.22% XP 16.58 ▼ 0.57% PAGSEGURO 9.43 ▲ 0.86% STONE 11.65 ▲ 1.70% GLOBANT 44.32 ▲ 9.81% TECNOGLASS 43.95 ▲ 2.00% GAP AIRPORT 232.11 ▼ 1.77% ASUR 295.64 ▼ 0.26% OMA AIRPORT 99.77 ▼ 0.55% AMX ADR 25.26 ▼ 0.47% FEMSA ADR 117.83 ▼ 1.01% CEMEX ADR 13.20 ▲ 0.84% PETROBRAS ADR 18.82 ▲ 0.24% VALE ADR 16.27 ▲ 0.13% ITAU ADR 7.83 ▼ 0.63% SANTANDER BR 5.41 ▼ 0.52% AMBEV ADR 3.25 ▲ 1.24% CSN 1.30 ▼ 4.07% GERDAU 4.60 ▲ 2.11% LATAM ADR 51.91 ▼ 3.31% BTC 71,368 ▼ 3.01% ETH 1,990 ▼ 0.72% SOL 80.65 ▼ 2.00% XRP 1.29 ▼ 2.89% BNB 689.89 ▼ 2.64% ADA 0.23 ▼ 2.25% DOGE 0.10 ▼ 0.58% AVAX 8.87 ▼ 1.00% LINK 9.01 ▼ 1.27% DOT 1.16 ▼ 2.56% LTC 50.64 ▼ 2.62% BCH 290.64 ▼ 3.88% TRX 0.34 ▼ 1.91% XLM 0.26 ▼ 1.55% HBAR 0.09 ▼ 3.55% NEAR 2.58 ▲ 11.26% ATOM 1.93 ▼ 1.34% AAVE 80.15 ▼ 2.32% SELIC 14.50% — EMBRAER 72.02 ▼ 1.85% EMBRAER ADR 57.31 ▼ 0.76% JBS 12.13 ▼ 2.77% JBS BDR 60.80 ▼ 0.33% MBRF3 15.45 ▼ 3.50% MBRFY 3.20 ▲ 4.92% INTER 6.21 ▲ 0.65% EGX 52,854 ▲ 0.37% USD/ZAR 16.29 ▲ 0.44% USD/NGN 1,367 ▼ 0.23% NIKKEI 66,934 ▲ 0.91% CSI300 4,844 ▼ 0.98% HSI 25,398 ▲ 0.86% NIFTY 23,383 ▼ 0.70% KOSPI 8,788 ▲ 3.68% JCI 6,127 ▼ 0.05% USD/JPY 159.71 ▲ 0.28% USD/CNY 6.7645 ▼ 0.02% DAX 25,003 ▼ 0.40% CAC 8,147 ▼ 0.45% FTSE 10,339 ▼ 0.68% MIB 49,775 ▼ 0.52% IBEX 18,185 ▼ 0.97% STOXX 621.24 ▼ 0.76% EUR/USD 1.1636 ▼ 0.20% GBP/USD 1.3458 ▲ 0.01% SPX 7,613 ▲ 0.43% DJI 51,051 ▲ 0.04% NDX 30,567 ▲ 0.77% RUT 2,918 ▼ 0.03% TSX 34,784 ▲ 0.04% VIX 15.74 ▲ 2.74% USD/CAD 1.3841 ▲ 0.35% US10Y 4.4730 ▲ 0.45% IBOV 172,300 ▼ 0.86% IPSA 10,631 ▼ 1.46% IPC MEX 68,427 ▼ 0.23% MERVAL 3,238,548 ▲ 2.28% COLCAP 2,176.90 ▼ 0.26% BVL PERÚ 34,836.62 ▲ 0.71% USD/BRL 5.02 ▼ 0.43% USD/MXN 17.35 ▼ 0.05% USD/CLP 891.66 ▲ 0.21% USD/COP 3,560 ▼ 3.23% USD/PEN 3.40 ▼ 0.02% USD/ARS 1,427 ▲ 1.28% USD/UYU 40.17 ▲ 0.08% USD/PYG 5,091 ▼ 15.13% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.13 ▲ 0.12% USD/CRC 452.56 ▲ 0.29% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.63 ▼ 0.02% USD/NIO 36.62 — 0.00% USD/VES 553.04 ▼ 0.13% USD/PAB 1.00 ▲ 2.24% USD/BZD 2.00 ▲ 1.67% USD/JMD 156.42 ▲ 0.82% USD/TTD 6.72 ▲ 1.00% EUR/BRL 5.83 ▼ 0.71% BRENT 95.37 ▲ 3.61% WTI 92.61 ▲ 6.01% IRON ORE 161.91 — — COPPER 6.58 ▲ 3.48% GOLD 4,517 ▼ 0.95% SILVER 75.53 ▼ 0.12% SOY 1,181 ▼ 0.46% CORN 444.50 ▼ 0.50% WHEAT 608.25 ▼ 0.37% COFFEE 260.00 ▼ 2.11% SUGAR 14.42 ▲ 2.56% ORANGE JUICE 154.95 ▼ 2.70% COTTON 76.66 ▲ 0.67% COCOA 3,899 ▼ 0.61% BEEF 240.40 ▼ 3.16% CATTLE 351.18 ▲ 0.79% LITHIUM 86.10 ▼ 1.20% PETR4 42.21 ▲ 2.21% VALE3 81.85 ▼ 1.17% ITUB4 39.48 ▼ 1.35% BBDC4 17.58 ▼ 0.57% ABEV3 16.41 ▲ 0.55% BBAS3 20.12 ▼ 0.59% B3SA3 16.28 ▼ 1.33% WEGE3 43.13 ▼ 2.20% PRIO3 63.19 ▲ 1.51% SUZB3 41.00 ▼ 2.17% RENT3 41.50 ▼ 1.24% AZZA3 18.87 ▼ 2.28% CSAN3 3.89 ▲ 2.37% RAIZ4 0.37 ▲ 2.78% PCAR3 1.69 ▼ 9.14% GMAT3 4.13 ▼ 3.28% PSSA3 48.15 ▼ 0.33% CVCB3 1.54 ▲ 2.67% POSI3 4.06 ▼ 0.25% SLCE3 15.18 ▼ 2.06% NATU3 9.79 ▼ 1.61% BRKM5 10.28 ▼ 1.72% RANI3 7.94 ▼ 1.00% CSNA3 6.48 ▼ 3.43% CMIN3 4.52 ▼ 3.00% USIM5 11.05 ▼ 0.27% GGBR4 23.16 ▲ 1.71% ENEV3 25.00 ▼ 2.46% NEOE3 33.80 — 0.00% CPFE3 42.97 ▼ 0.97% CMIG4 10.73 ▼ 0.28% EQTL3 38.59 ▲ 0.10% LREN3 15.09 ▲ 1.28% VIVT3 33.24 ▼ 1.72% RAIL3 13.97 ▲ 1.82% KLABIN 16.64 ▼ 0.18% RAIA DROGASIL 17.92 ▼ 4.12% RDOR3 33.82 ▼ 0.59% HAPV3 12.24 ▲ 0.74% FLRY3 15.23 ▼ 1.04% SMTO3 17.18 ▲ 1.18% UGPA3 25.59 ▼ 1.08% VBBR3 29.81 ▲ 0.20% BBSE3 35.05 ▼ 0.99% BPAC11 52.83 ▼ 1.71% CURY3 31.52 ▼ 0.66% AERI3 2.44 ▲ 6.55% VIVARA 21.49 ▼ 1.60% COMPASS 26.28 ▼ 1.83% VAMOS 3.00 ▼ 1.96% SANB11 27.11 ▼ 0.18% ASAI3 8.64 ▼ 1.26% SBSP3 27.50 ▼ 1.61% WALMEX 52.26 ▼ 0.27% GMEXICO 219.27 ▲ 1.87% FEMSA 204.20 ▼ 1.18% CEMEX 22.88 ▲ 0.22% GFNORTE 181.99 ▲ 0.66% BIMBO 57.60 ▼ 3.50% TELEVISA 9.37 ▲ 0.64% AMX 21.99 ▲ 0.05% GAP 403.61 ▼ 1.15% ASUR 295.64 ▼ 0.26% OMA 216.53 ▼ 0.68% KOF 185.62 ▼ 0.95% GRUMA 292.16 ▲ 0.48% KIMBER 38.43 ▲ 0.08% SQM-B 74,750 ▼ 1.90% COPEC 6,388 ▲ 1.02% BSANTANDER 68.97 ▼ 1.47% FALABELLA 5,670 ▼ 0.53% ENELAM 78.20 ▲ 0.26% CENCOSUD 2,148 ▲ 2.33% CMPC 1,081 ▲ 1.41% BANCO CHILE 166.63 ▼ 0.61% LATAM AIR 23.00 ▼ 4.56% YPF 80,975 ▲ 3.35% GGAL 7,650 ▲ 2.07% PAMPA 5,220 ▲ 2.76% TXAR 689.00 ▼ 0.51% ALUAR 1,030 ▲ 1.08% TGS 9,325 ▲ 2.08% CEPU 2,410 ▲ 2.29% MIRGOR 17,100 ▲ 0.89% COME 49.95 ▲ 1.20% LOMA NEGRA 3,693 ▲ 2.78% BYMA 301.25 ▲ 1.43% TELECOM ARG 4,330 ▲ 0.06% ECOPETROL 16.08 ▲ 10.06% BANCOLOMBIA 74.01 ▲ 7.90% GRUPO AVAL 5.12 ▲ 11.06% CREDICORP 339.75 ▼ 0.84% SOUTHERN COPPER 196.80 ▲ 2.88% BUENAVENTURA 35.44 ▼ 3.93% MERCADOLIBRE 1,724 ▲ 1.69% NUBANK 12.97 ▼ 1.22% XP 16.58 ▼ 0.57% PAGSEGURO 9.43 ▲ 0.86% STONE 11.65 ▲ 1.70% GLOBANT 44.32 ▲ 9.81% TECNOGLASS 43.95 ▲ 2.00% GAP AIRPORT 232.11 ▼ 1.77% ASUR 295.64 ▼ 0.26% OMA AIRPORT 99.77 ▼ 0.55% AMX ADR 25.26 ▼ 0.47% FEMSA ADR 117.83 ▼ 1.01% CEMEX ADR 13.20 ▲ 0.84% PETROBRAS ADR 18.82 ▲ 0.24% VALE ADR 16.27 ▲ 0.13% ITAU ADR 7.83 ▼ 0.63% SANTANDER BR 5.41 ▼ 0.52% AMBEV ADR 3.25 ▲ 1.24% CSN 1.30 ▼ 4.07% GERDAU 4.60 ▲ 2.11% LATAM ADR 51.91 ▼ 3.31% BTC 71,368 ▼ 3.01% ETH 1,990 ▼ 0.72% SOL 80.65 ▼ 2.00% XRP 1.29 ▼ 2.89% BNB 689.89 ▼ 2.64% ADA 0.23 ▼ 2.25% DOGE 0.10 ▼ 0.58% AVAX 8.87 ▼ 1.00% LINK 9.01 ▼ 1.27% DOT 1.16 ▼ 2.56% LTC 50.64 ▼ 2.62% BCH 290.64 ▼ 3.88% TRX 0.34 ▼ 1.91% XLM 0.26 ▼ 1.55% HBAR 0.09 ▼ 3.55% NEAR 2.58 ▲ 11.26% ATOM 1.93 ▼ 1.34% AAVE 80.15 ▼ 2.32% SELIC 14.50% — EMBRAER 72.02 ▼ 1.85% EMBRAER ADR 57.31 ▼ 0.76% JBS 12.13 ▼ 2.77% JBS BDR 60.80 ▼ 0.33% MBRF3 15.45 ▼ 3.50% MBRFY 3.20 ▲ 4.92% INTER 6.21 ▲ 0.65% EGX 52,854 ▲ 0.37% USD/ZAR 16.29 ▲ 0.44% USD/NGN 1,367 ▼ 0.23% NIKKEI 66,934 ▲ 0.91% CSI300 4,844 ▼ 0.98% HSI 25,398 ▲ 0.86% NIFTY 23,383 ▼ 0.70% KOSPI 8,788 ▲ 3.68% JCI 6,127 ▼ 0.05% USD/JPY 159.71 ▲ 0.28% USD/CNY 6.7645 ▼ 0.02% DAX 25,003 ▼ 0.40% CAC 8,147 ▼ 0.45% FTSE 10,339 ▼ 0.68% MIB 49,775 ▼ 0.52% IBEX 18,185 ▼ 0.97% STOXX 621.24 ▼ 0.76% EUR/USD 1.1636 ▼ 0.20% GBP/USD 1.3458 ▲ 0.01% SPX 7,613 ▲ 0.43% DJI 51,051 ▲ 0.04% NDX 30,567 ▲ 0.77% RUT 2,918 ▼ 0.03% TSX 34,784 ▲ 0.04% VIX 15.74 ▲ 2.74% USD/CAD 1.3841 ▲ 0.35% US10Y 4.4730 ▲ 0.45%
since 2009
Monday, June 1, 2026
Section

International Sports